ATA06/24/2025
LAST:

 0.8300
CHANGE:
 0.02
OPEN:
0.8100
HIGH:
0.8300
ASK:
0.8300
VOLUME:
32,978
CHANGE(%):
2.47
PREV:
0.8100
LOW:
0.8000
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.80000.80000.80000.800018,1280
07/03/250.80500.80500.77500.7750127,3020
07/02/250.79000.79000.79000.790000
07/01/250.80000.80000.79000.79006,9310
06/30/250.80000.82500.80000.80008,7370
06/27/250.80000.80000.80000.80009,7300
06/26/250.82000.82000.80000.810015,4070
06/25/250.80000.82500.80000.820022,7200
06/24/250.81000.83000.80000.830032,9780
06/23/250.81000.81000.81000.81002340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63