AHFAUSTRALIAN DAIRY FARMS GROUP02/18/20 16:10
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0890
VOLUME:
138,597
CHANGE(%):
0.00
PREV:
0.0890
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.08900.08900.08700.0890138,5970
02/17/200.08800.09000.08700.089072,7290
02/14/200.08700.08800.08700.0880153,7910
02/13/200.08900.09000.08700.0870418,4400
02/12/200.08900.08900.08500.0870339,5410
02/11/200.09000.09000.08800.0890740,4570
02/10/200.09300.09300.08900.09001,183,0610
02/07/200.09500.09500.09300.0930316,4110
02/06/200.09400.09400.09400.094026,2450
02/05/200.09500.09800.09400.0940492,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83