AHFAUSTRALIAN DAIRY FARMS GROUP05/21/19 13:06
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
300,057
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.15000.15000.14500.1450300,0570
05/20/190.15000.15000.14500.145029,3430
05/17/190.14500.15000.14000.1400185,8330
05/16/190.14000.14500.14000.1400196,8440
05/15/190.14500.14500.14000.1400384,1680
05/14/190.14500.14500.14500.1450266,8760
05/13/190.15000.15000.14500.1450220,3250
05/10/190.14700.15000.14500.1450268,3830
05/09/190.15000.15000.14500.1450100,0020
05/08/190.14500.14700.14500.1450498,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83