AHFAUSTRALIAN DAIRY FARMS GROUP09/19/17 15:37
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1170
HIGH:
0.1170
ASK:
0.1200
VOLUME:
90,006
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.11700.11700.11500.115090,0060
09/18/170.12000.12000.12000.120078,4400
09/15/170.12000.12500.12000.1250212,3350
09/14/170.12500.12500.12500.125012,3400
09/13/170.12500.12500.12000.1250295,9590
09/12/170.12500.12500.12000.125061,6720
09/11/170.12500.12500.12200.125096,6130
09/08/170.12500.12500.11500.1200948,1620
09/07/170.12000.13500.12000.12501,743,4030
09/06/170.11500.11500.11000.110020,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38