AHFAUSTRALIAN DAIRY FARMS GROUP01/19/18 15:57
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1300
VOLUME:
247,693
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.12500.13000.12000.1200247,6930
01/18/180.12500.13000.12500.1250670,9530
01/17/180.12000.12500.12000.120089,7460
01/16/180.12000.12500.12000.1200570,0130
01/15/180.12000.12500.12000.12001,264,3430
01/12/180.12000.12500.12000.12001,019,2120
01/11/180.11500.12000.11500.115055,1750
01/10/180.11500.11700.11500.1150115,8460
01/09/180.11500.11700.11500.1150103,0770
01/08/180.12000.12000.11500.1150129,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23