AHFAUSTRALIAN DAIRY FARMS GROUP01/24/17 16:10
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
337,429
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.16500.17000.16500.1700337,4290
01/23/170.16500.17000.16500.1700292,8960
01/20/170.16500.17000.16500.1700211,0000
01/19/170.16500.17000.16500.1700106,8630
01/18/170.16500.17000.16500.165043,0430
01/17/170.17000.17000.16500.165072,4710
01/16/170.17500.17500.17500.175025,0000
01/13/170.17000.17500.16500.1750100,3420
01/12/170.17000.17000.16700.1700300,6770
01/11/170.17500.17500.16700.1700369,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34