AHFAUSTRALIAN DAIRY FARMS GROUP05/23/18 09:59
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1820
ASK:
0.1850
VOLUME:
48,887
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.18000.18200.18000.180048,8870
05/22/180.18500.18500.18000.1800226,6780
05/21/180.18500.18500.18500.185069,0660
05/18/180.19000.19000.18500.1850245,1450
05/17/180.18000.18500.18000.1800961,1590
05/16/180.19000.19500.18000.18002,187,7560
05/15/180.20500.20500.19000.19002,296,9370
05/14/180.20500.21000.20000.2000863,6370
05/11/180.20000.20500.20000.2050130,1330
05/10/180.20000.20500.19500.1950300,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83