AHFAUSTRALIAN DAIRY FARMS GROUP05/23/17 11:13
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
670,242
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.11000.11000.10500.1050670,2420
05/22/170.11200.11200.10500.1050418,3720
05/19/170.11500.11500.11000.110064,9080
05/18/170.11500.11500.11000.1100181,1330
05/17/170.12000.12000.12000.120010,0000
05/16/170.12000.12000.11500.115027,6660
05/15/170.11500.12000.11500.115072,5290
05/12/170.11700.12000.11500.1200189,5830
05/11/170.11500.12000.11000.1150176,4040
05/10/170.11000.12000.11000.1150570,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,125-80.13
DJI20,921260.13
SP5002,39620.06
DAX12,652320.26
FTSE7,50250.07
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05