AHFAUSTRALIAN DAIRY FARMS GROUP10/18/18 15:55
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
159,815
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.13500.13500.13000.1300159,8150
10/17/180.13500.14000.13000.1400187,7780
10/16/180.13000.14000.13000.1400191,6820
10/15/180.13000.13500.13000.130050,1610
10/12/180.13000.13500.13000.1350203,1490
10/11/180.14000.14000.13000.1300420,3660
10/10/180.13500.14000.13500.135089,5030
10/09/180.13500.14500.13500.1350453,7250
10/08/180.14000.14500.13500.1350123,6270
10/05/180.14000.14500.13500.1450224,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83