AHFAUSTRALIAN DAIRY FARMS GROUP12/02/16 15:55
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1900
VOLUME:
686,423
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.18000.18500.17500.1800686,4230
12/01/160.19000.19000.18500.1850374,6570
11/30/160.18500.19500.18500.19001,209,5090
11/29/160.19500.19500.18000.1800343,7800
11/28/160.18000.19000.18000.1900589,3890
11/25/160.18000.18500.17700.1800977,4630
11/24/160.17500.17500.17000.1700499,1710
11/23/160.17500.17500.17000.1700368,1400
11/22/160.17000.17500.17000.1750275,2070
11/21/160.17000.17500.17000.1750108,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37