AHFAUSTRALIAN DAIRY FARMS GROUP03/29/17 13:48
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1500
VOLUME:
71,517
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.14500.14500.14500.145071,5170
03/28/170.14500.14500.14500.1450489,5750
03/27/170.14500.15000.14500.1450139,6040
03/24/170.14500.15000.14500.1450128,9220
03/23/170.14000.15000.14000.1450385,6390
03/22/170.14500.14500.14000.1400244,0000
03/21/170.14000.14500.14000.1450332,8710
03/20/170.14000.14000.14000.1400168,8370
03/17/170.14500.14500.13500.14001,963,8160
03/16/170.14500.14500.13500.1450826,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19