AHFAUSTRALIAN DAIRY FARMS GROUP07/15/20 13:40
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0700
ASK:
0.0700
VOLUME:
282,272
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0680
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.06900.07000.06800.0700282,2720
07/14/200.06900.07000.06900.0700156,4870
07/13/200.06900.06900.06800.068020,8780
07/10/200.07000.07100.06800.0680386,0930
07/09/200.06900.07000.06900.070083,2510
07/08/200.06800.06800.06800.068010,4770
07/07/200.07000.07000.06800.0680170,9340
07/06/200.07000.07000.06800.070088,7810
07/03/200.07000.07000.06800.0680313,8890
07/02/200.07000.07100.07000.0710328,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83