AHFAUSTRALIAN DAIRY FARMS GROUP02/19/19 16:10
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
26,325
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.13500.13500.13000.130026,3250
02/18/190.13000.13500.13000.130052,6710
02/15/190.14000.14000.13000.1300291,0460
02/14/190.14000.14500.14000.140056,5660
02/13/190.14000.14000.13500.135069,5350
02/12/190.14000.14500.13500.135076,1050
02/11/190.15000.15000.13500.1350144,7740
02/08/190.15000.15000.14500.150087,2840
02/07/190.14500.15000.14500.1500338,3730
02/06/190.14500.14500.14000.145089,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83