AHFAUSTRALIAN DAIRY FARMS GROUP08/15/18 09:59
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1550
VOLUME:
20,727
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.16000.16000.16000.160020,7270
08/14/180.15500.16000.15000.160099,4760
08/13/180.15500.15500.15000.1550568,4020
08/10/180.16000.16000.16000.160091,1920
08/09/180.15500.16000.15000.1600197,1490
08/08/180.16000.16000.15000.1500809,6140
08/07/180.15500.16000.15500.1600241,7240
08/06/180.16000.16000.15500.1550933,5750
08/03/180.16500.16500.16000.1600135,1220
08/02/180.17000.17000.16500.1650140,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83