AHFAUSTRALIAN DAIRY FARMS GROUP09/30/2016
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1850
VOLUME:
254,032
CHANGE(%):
5.71
PREV:
0.1750
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.18000.18500.18000.1850254,0320
09/29/160.18000.18500.17500.1750391,1050
09/28/160.17500.18000.17500.1750164,3770
09/27/160.18000.18000.17500.1750615,4910
09/26/160.18500.19000.18000.1800296,3660
09/23/160.18500.19000.18000.1800258,9290
09/22/160.18500.19000.18000.1900417,4020
09/21/160.18000.18500.18000.1800382,9320
09/20/160.18000.18000.17500.1750819,7010
09/19/160.18000.18000.18000.1800100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,248-1581.51
FTSE6,839-811.17
NI22516,450-2441.46
CAC404,371-731.63
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86