ACQACORN CAPITAL INVESTMENT FUND LIMITED02/20/19 15:58
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.090
ASK:
1.090
VOLUME:
36,261
CHANGE(%):
0.93
PREV:
1.080
LOW:
1.080
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.0801.0901.0801.09036,2610
02/19/191.0751.0851.0701.08058,8110
02/18/191.0801.0801.0751.0756,1900
02/15/191.0901.0901.0901.09000
02/14/191.0901.0901.0901.09034,8380
02/13/191.0851.0951.0851.09518,8000
02/12/191.0801.0801.0651.06522,1330
02/11/191.0901.0901.0801.08028,4950
02/08/191.0651.0851.0651.08530,9750
02/07/191.0651.0651.0601.06030,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83