ACQACORN CAPITAL INVESTMENT FUND LIMITED08/20/18 15:54
LAST:

 1.235
CHANGE:
 0.02
OPEN:
1.220
HIGH:
1.235
ASK:
1.235
VOLUME:
59,525
CHANGE(%):
1.23
PREV:
1.220
LOW:
1.220
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.2201.2351.2201.23559,5250
08/17/181.2151.2201.2101.22018,7240
08/16/181.2051.2151.2051.21535,0340
08/15/181.2001.2151.2001.20526,9820
08/14/181.2001.2001.1901.200106,4010
08/13/181.2001.2201.2001.20090,3550
08/10/181.1951.2001.1951.200145,9900
08/09/181.2001.2001.1951.20050,4860
08/08/181.2001.2001.1901.190140,1960
08/07/181.2001.2021.2001.200181,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83