ACQACORN CAPITAL INVESTMENT FUND LIMITED09/27/16 14:24
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.060
ASK:
1.070
VOLUME:
59,141
CHANGE(%):
0.95
PREV:
1.050
LOW:
1.040
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.0401.0601.0401.06059,1410
09/26/161.0401.0501.0301.05053,0000
09/23/161.0501.0501.0501.05010,9000
09/22/161.0101.0501.0001.050201,8670
09/21/161.0101.0101.0001.00055,0000
09/20/161.0001.0001.0001.00000
09/19/161.0001.0001.0001.00000
09/16/161.0001.0001.0001.00062,7620
09/15/160.9901.0150.9851.01573,9510
09/14/161.0051.0050.9850.990160,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,437-2471.48
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,418-1540.65