ACQACORN CAPITAL INVESTMENT FUND LIMITED10/18/19 16:10
LAST:

 1.115
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.120
ASK:
1.120
VOLUME:
26,200
CHANGE(%):
0.45
PREV:
1.120
LOW:
1.115
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.1201.1201.1151.11526,2000
10/17/191.1401.1401.1201.12046,4720
10/16/191.1351.1501.1301.140142,7250
10/15/191.1351.1401.1301.130261,8040
10/14/191.1151.1401.1151.14067,9450
10/11/191.1101.1751.1101.120200,6780
10/10/191.1001.1001.1001.10015,9880
10/09/191.1001.1101.1001.11053,9230
10/08/191.1001.1101.1001.11047,0280
10/07/191.0901.0951.0901.09559,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83