ACQACORN CAPITAL INVESTMENT FUND LIMITED06/18/18 10:04
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.150
ASK:
1.150
VOLUME:
110,678
CHANGE(%):
0.86
PREV:
1.160
LOW:
1.150
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.1501.1501.1501.150110,6780
06/15/181.1451.1601.1451.160138,8330
06/14/181.1401.1451.1351.145247,4430
06/13/181.1251.1301.1201.12096,5490
06/12/181.1251.1251.1201.12025,5660
06/08/181.1251.1251.1151.11540,7150
06/07/181.1251.1301.1251.12576,8270
06/06/181.1251.1301.1151.12051,7330
06/05/181.1201.1251.1151.12570,3000
06/04/181.1151.1151.1151.1155,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83