ACQACORN CAPITAL INVESTMENT FUND LIMITED04/26/19 15:40
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.090
ASK:
1.090
VOLUME:
122,644
CHANGE(%):
0.46
PREV:
1.095
LOW:
1.080
BID:
1.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/191.0901.0901.0801.090122,6440
04/24/191.0751.0951.0751.09534,7710
04/23/191.0901.0901.0751.0757,7990
04/18/191.0851.0851.0651.065135,4500
04/17/191.0851.0851.0851.08515,9170
04/16/191.1051.1051.1051.1057,9830
04/15/191.1051.1051.0801.10579,4250
04/12/191.1001.1001.1001.10022,4490
04/11/191.1001.1001.1001.10032,6340
04/10/191.0851.0851.0751.07517,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83