ACQACORN CAPITAL INVESTMENT FUND LIMITED04/02/20 15:47
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
0.8750
HIGH:
0.8750
ASK:
0.8750
VOLUME:
9,476
CHANGE(%):
0.00
PREV:
0.8750
LOW:
0.8650
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.87500.87500.86500.87509,4760
04/01/200.88000.88000.87500.875037,8590
03/31/200.80500.86000.80000.8000136,6480
03/30/200.79500.80500.77500.805066,6340
03/27/200.79500.87000.79500.800045,1190
03/26/200.86500.87000.82000.840058,6090
03/25/200.80000.86000.80000.8550121,8980
03/24/200.76000.79000.75500.790085,7740
03/23/200.84000.84000.75000.750086,0940
03/20/200.84000.89000.84000.890052,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83