ACQACORN CAPITAL INVESTMENT FUND LIMITED07/19/19 11:53
LAST:

 1.055
CHANGE:
 0.02
OPEN:
1.045
HIGH:
1.055
ASK:
1.060
VOLUME:
28,179
CHANGE(%):
1.44
PREV:
1.040
LOW:
1.045
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.0451.0551.0451.05528,1790
07/18/191.0401.0401.0301.04089,8790
07/17/191.0501.0601.0501.05057,0600
07/16/191.0451.0601.0451.05533,7050
07/15/191.0501.0651.0451.04561,8070
07/12/191.0451.0601.0451.050102,4250
07/11/191.0501.0501.0401.04044,4150
07/10/191.0601.0601.0601.06000
07/09/191.0401.0601.0401.06086,0970
07/08/191.0501.0551.0451.05065,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83