ACQACORN CAPITAL INVESTMENT FUND LIMITED05/25/17 16:10
LAST:

 0.9200
CHANGE:
 0.02
OPEN:
0.9250
HIGH:
0.9250
ASK:
0.9350
VOLUME:
39,507
CHANGE(%):
1.60
PREV:
0.9350
LOW:
0.9200
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.92500.92500.92000.920039,5070
05/24/170.93500.95000.92500.9350102,5690
05/23/170.92500.92500.92000.92002,7750
05/22/170.92500.93000.92000.9250153,2950
05/19/170.92000.93500.91000.9250170,0000
05/18/170.93000.94000.92000.935026,7400
05/17/170.93500.93500.93500.93501,0000
05/16/170.94000.94000.94000.940044,3400
05/15/170.93000.93500.93000.935018,4490
05/12/170.93000.93000.93000.93009,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80