ACQACORN CAPITAL INVESTMENT FUND LIMITED07/21/17 11:24
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9750
ASK:
0.9600
VOLUME:
87,114
CHANGE(%):
0.51
PREV:
0.9750
LOW:
0.9600
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.96000.97500.96000.970087,1140
07/20/170.96000.97500.96000.975066,5020
07/19/170.96000.97500.96000.960079,2040
07/18/170.97500.98000.97500.980079,6070
07/17/170.98000.98000.98000.98007530
07/14/170.96500.98000.96500.980067,1160
07/13/170.94500.96000.94500.960010,0000
07/12/170.93500.93500.93500.935032,1790
07/11/170.94000.94000.94000.940041,5000
07/10/170.93000.94000.93000.935061,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13