ACQACORN CAPITAL INVESTMENT FUND LIMITED09/25/17 15:43
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9650
ASK:
0.9700
VOLUME:
57,153
CHANGE(%):
1.04
PREV:
0.9600
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.96000.96500.95000.950057,1530
09/22/170.96000.96000.96000.960011,1980
09/21/170.94000.96000.94000.9600145,0720
09/20/170.94500.94500.94500.945013,2520
09/19/170.94500.95000.94500.945061,2500
09/18/170.93500.93500.93500.935000
09/15/170.94000.94000.93500.935010,8000
09/14/170.94500.94500.94000.945067,0120
09/13/170.94500.94500.94500.94505,3170
09/12/170.95500.95500.95500.955015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22