ACQACORN CAPITAL INVESTMENT FUND LIMITED10/16/18 16:10
LAST:

 1.220
CHANGE:
 0.01
OPEN:
1.220
HIGH:
1.230
ASK:
1.270
VOLUME:
97,195
CHANGE(%):
0.83
PREV:
1.210
LOW:
1.215
BID:
1.215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/181.2201.2301.2151.22097,1950
10/15/181.2301.2301.2101.21056,4670
10/12/181.2001.2301.2001.205138,0240
10/11/181.2401.2701.2001.200259,2340
10/10/181.2601.2701.2551.26082,6020
10/09/181.2601.2601.2551.255127,6000
10/08/181.2701.2701.2601.260101,3110
10/05/181.2651.2801.2501.260143,6170
10/04/181.2851.2901.2651.265103,3630
10/03/181.2601.2851.2601.28574,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83