ACQACORN CAPITAL INVESTMENT FUND LIMITED04/23/18 16:10
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.135
HIGH:
1.135
ASK:
1.135
VOLUME:
16,062
CHANGE(%):
0.88
PREV:
1.140
LOW:
1.130
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.1351.1351.1301.13016,0620
04/20/181.1251.1401.1251.14030,7950
04/19/181.1301.1501.1251.12585,1350
04/18/181.1201.1301.1201.12028,1500
04/17/181.1201.1201.1201.12095,4430
04/16/181.1001.1101.1001.11016,1890
04/13/181.1101.1101.1001.10026,4000
04/12/181.1151.1151.1001.11046,5000
04/11/181.1101.1101.1001.10020,4140
04/10/181.1201.1201.1201.12022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23