ACQACORN CAPITAL INVESTMENT FUND LIMITED12/19/18 14:48
LAST:

 1.050
CHANGE:
 0.03
OPEN:
1.065
HIGH:
1.065
ASK:
1.065
VOLUME:
76,371
CHANGE(%):
2.33
PREV:
1.075
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/181.0651.0651.0501.05076,3710
12/18/181.0801.0801.0701.07541,7990
12/17/181.0901.0901.0901.09011,0700
12/14/181.0901.0901.0901.0907,1300
12/13/181.0801.1001.0801.10041,8820
12/12/181.0851.0851.0551.070102,1360
12/11/181.0851.1001.0801.08092,2110
12/10/181.1001.1001.0951.10024,6000
12/07/181.1201.1201.1101.11042,2410
12/06/181.1351.1351.1201.12050,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83