ACQACORN CAPITAL INVESTMENT FUND LIMITED12/08/16 14:07
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.035
HIGH:
1.050
ASK:
1.040
VOLUME:
61,013
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.025
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.0351.0501.0251.05061,0130
12/07/161.0501.0501.0501.0504,8230
12/06/161.0201.0201.0201.02000
12/05/161.0201.0301.0101.02065,8000
12/02/161.0401.0401.0251.02593,1890
12/01/161.0401.0401.0401.04026,1190
11/30/161.0401.0401.0401.04024,2300
11/29/161.0401.0601.0301.06073,1770
11/28/161.0301.0501.0301.04039,5230
11/25/161.0401.0401.0301.03012,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9491830.98
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,741-1210.53