ACQACORN CAPITAL INVESTMENT FUND LIMITED01/20/20 11:24
LAST:

 1.200
CHANGE:
 0.01
OPEN:
1.205
HIGH:
1.210
ASK:
1.210
VOLUME:
9,849
CHANGE(%):
0.41
PREV:
1.205
LOW:
1.200
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/201.2051.2101.2001.2009,8490
01/17/201.2151.2151.2001.205126,8680
01/16/201.2151.2151.2051.20526,0210
01/15/201.2051.2151.2051.21511,5260
01/14/201.2101.2101.2051.20548,1460
01/13/201.2251.2251.2101.21035,0830
01/10/201.2101.2301.2051.20513,5880
01/09/201.2051.2051.2051.2052,8600
01/08/201.2101.2101.1951.19532,0000
01/07/201.2151.2151.2101.21031,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83