ACQACORN CAPITAL INVESTMENT FUND LIMITED03/24/17 14:57
LAST:

 0.9950
CHANGE:
 0.02
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.9950
VOLUME:
23,000
CHANGE(%):
1.49
PREV:
1.0100
LOW:
0.9950
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.00001.00000.99500.995023,0000
03/23/171.01001.01001.01001.010013,0000
03/22/171.01001.01001.01001.010010,0000
03/21/171.01501.01501.01501.015033,8600
03/20/171.00001.01501.00001.015023,0240
03/17/171.01001.01501.00001.000036,2390
03/16/170.99001.01000.99001.0100184,5330
03/15/170.98500.98500.98500.985065,0000
03/14/170.98500.98500.98500.985014,6720
03/13/170.98000.99000.96000.970040,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13