ACQACORN CAPITAL INVESTMENT FUND LIMITED11/17/17 15:57
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.045
ASK:
1.040
VOLUME:
58,556
CHANGE(%):
0.48
PREV:
1.035
LOW:
1.030
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.0401.0451.0301.03058,5560
11/16/171.0301.0351.0251.035162,1410
11/15/171.0151.0151.0101.01025,0000
11/14/171.0351.0351.0151.01562,6270
11/13/171.0201.0251.0201.02575,0000
11/10/171.0001.0101.0001.00072,8680
11/09/171.0151.0151.0001.01071,9110
11/08/171.0101.0101.0001.00011,3970
11/07/171.0151.0201.0001.00044,8520
11/06/171.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23