AKGAKG09/25/17 11:57
LAST:

 0.3200
CHANGE:
 0.03
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.3400
VOLUME:
12,000
CHANGE(%):
8.57
PREV:
0.3500
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.34500.34500.32000.320012,0000
09/22/170.35000.35000.35000.350000
09/21/170.35000.35000.35000.350000
09/20/170.36000.36000.35000.3500103,0590
09/19/170.35500.35500.35000.350022,0010
09/18/170.33000.33500.33000.3350123,5000
09/15/170.33500.33500.33500.335000
09/14/170.33500.34000.33500.3350120,1000
09/13/170.36000.38500.32500.325054,5730
09/12/170.33000.36000.33000.3600125,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36