AKGAKG09/19/18 09:59
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.4200
VOLUME:
96,797
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3950
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.39500.39500.39500.395096,7970
09/18/180.38500.39000.38500.390016,0650
09/17/180.38500.38500.38500.38502,0000
09/14/180.39000.39000.38500.3850120,7850
09/13/180.39000.39500.38000.395014,7290
09/12/180.39000.39500.39000.395096,4510
09/11/180.40000.40000.40000.400024,1360
09/10/180.39000.39000.39000.3900100,0000
09/07/180.38000.38000.38000.380016,0000
09/06/180.35500.38000.35500.380036,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83