AKGAKG04/27/2017
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.19500.19500.19500.195000
04/26/170.19500.19500.19500.195000
04/25/170.19500.19500.19500.195000
04/24/170.19500.19500.19500.195000
04/21/170.19500.19500.19500.19503,0000
04/20/170.17000.17000.17000.170000
04/19/170.17000.17000.17000.170000
04/18/170.19000.19000.17000.1700119,4600
04/17/170.16000.16000.16000.160000
04/14/170.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043170.29
DJI20,97720.01
SP5002,38800.02
DAX12,47630.02
FTSE7,232-570.78
NI22519,252-380.19
CAC405,278-100.18
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49