AKGAKG02/21/20 15:48
LAST:

 0.4650
CHANGE:
 0.01
OPEN:
0.4670
HIGH:
0.4700
ASK:
0.4700
VOLUME:
69,326
CHANGE(%):
1.09
PREV:
0.4600
LOW:
0.4650
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.46700.47000.46500.465069,3260
02/20/200.47000.47000.41000.4600345,5950
02/19/200.48000.48000.47500.475038,1260
02/18/200.49000.49000.48700.490053,6530
02/17/200.50000.50000.49000.490025,5400
02/14/200.51000.51000.51000.510000
02/13/200.51000.51000.50000.510037,8880
02/12/200.50000.53000.50000.53007,7650
02/11/200.50000.50000.40500.4950122,8170
02/10/200.52000.52000.50000.500060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83