AKGAKG07/10/20 12:09
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.25000.25000.25000.25005000
07/09/200.25000.25500.25000.250021,1500
07/08/200.24500.26000.24500.2600142,5380
07/07/200.24000.24000.23500.235016,1620
07/06/200.25000.25000.25000.25002,0400
07/03/200.24500.25000.23500.250010,2300
07/02/200.23500.23500.23500.235000
07/01/200.24000.25000.23500.235058,1040
06/30/200.23000.23500.23000.235017,1710
06/29/200.24000.24000.22000.2200144,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83