AKGAKG03/19/19 13:27
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4300
VOLUME:
5,853
CHANGE(%):
1.18
PREV:
0.4250
LOW:
0.4300
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.43000.43000.43000.43005,8530
03/18/190.42500.42500.42500.425031,0000
03/15/190.43000.43000.43000.430029,1470
03/14/190.44000.44000.43000.430042,9390
03/13/190.43000.43000.43000.430037,7420
03/12/190.43000.43000.43000.430011,5130
03/11/190.43000.43000.43000.430024,0000
03/08/190.43500.43500.42000.4300150,2510
03/07/190.44000.44000.44000.44005000
03/06/190.44500.44500.44500.44501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83