EODData

MEMBERSHIP REGISTER LOG IN

ASX, AKG:

16 Oct 2025
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.1150		VOLUME:
20K
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.11000.11000.11000.110020K
15 Oct 250.11000.11000.11000.11000
14 Oct 250.11000.11000.11000.110057.2K
13 Oct 250.12000.12000.12000.1200108.1K
10 Oct 250.12000.12000.12000.12000
09 Oct 250.12000.12000.12000.12000
08 Oct 250.12000.12000.12000.12000
07 Oct 250.12000.12000.12000.12007.1K
06 Oct 250.11500.11500.11500.11500
03 Oct 250.11500.11500.11500.11500

COMPANY PROFILE

Name:
About:Academies Australasia Group Limited provides training and education services in Australia and Singapore. The company offers bachelor's and master's degrees, vocational education and training, first aid training, and cardiopulmonary resuscitation training services. Its courses include English; high school; community services; early childhood education and care; yoga teaching and therapy; hospitality management; information technology; hairdressing, barbering, and beauty courses; leadership and management; project management; sports and fitness; travel and tourism; commercial cookery; and agriculture courses. It also holds 18 colleges that are licensed to operate as education institutions. Academies Australasia Group Limited was formerly known as Garratt's Limited. The company was incorporated in 1908 and is based in Sydney, Australia.
Industry:Education & Training Services
Address:505 George Street, Sydney, NSW, Australia, 2000
Website:https://www.academies.edu.au
ISIN:AU000000AKG9
FIGI:BBG000BRRWR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.113.6%
MA10:0.125.5%
MA20:0.125.0%
MA50:0.113.5%
MA100:0.112.9%
MA200:0.110.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.129.1%
Week Low:0.110.0%
Month High:0.129.1%
Month Low:0.100.4%
Year High:0.1754.5%
Year Low:0.0929.4%
Volatility:113.89 

RECENT SPLITS

Date Ratio
14 Dec 19981-1
24 Oct 19962-1
31 May 19900.9923-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.17
03 Mar 2021$0.01