AKGAKG06/23/17 13:09
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
1,626
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.17500.17500.17500.17501,6260
06/22/170.17500.17500.17500.175031,9450
06/21/170.17000.17000.17000.170000
06/20/170.17000.17000.17000.17007,8330
06/19/170.17000.17000.17000.17005,0000
06/16/170.17000.17000.17000.170000
06/15/170.17000.17000.17000.17005,0000
06/14/170.17000.17000.17000.170061,9470
06/13/170.15000.16000.15000.1550115,0000
06/12/170.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157240.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7731030.40