AKGAKG08/18/17 15:51
LAST:

 0.3400
CHANGE:
 0.08
OPEN:
0.2900
HIGH:
0.3400
ASK:
0.3800
VOLUME:
67,643
CHANGE(%):
28.30
PREV:
0.2650
LOW:
0.2900
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.29000.34000.29000.340067,6430
08/17/170.31000.32000.26500.2650174,4130
08/16/170.26000.31500.26000.3100156,8690
08/15/170.19500.19500.19500.195032,6490
08/14/170.19500.19500.19500.19501990
08/11/170.19500.19500.19500.195000
08/10/170.19500.19500.19500.195000
08/09/170.19500.19500.19500.1950150,6740
08/08/170.19500.19500.19500.195012,5210
08/07/170.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08