EODData

MEMBERSHIP REGISTER LOG IN

ASX, AKG: Academies Australasia Group Limited

12 Aug 2026
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.1150		VOLUME:
0
CHG(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.06500.06500.06500.06500
11 Aug 260.06400.06500.06400.065023.8K
10 Aug 260.06800.06800.06800.06800
07 Aug 260.06800.06800.06800.06808.0K
06 Aug 260.07400.07400.07400.07400
05 Aug 260.07400.07400.07400.07400
04 Aug 260.07400.07400.07400.07400
03 Aug 260.07400.07400.07400.07400
31 Jul 260.07400.07400.07400.07400
30 Jul 260.07400.07400.07400.07400

PROFILE

Name:Academies Australasia Group Limited
About:Academies Australasia Group Limited provides training and education services in Australia and Singapore. The company offers bachelor's and master's degrees, vocational education and training, first aid training, and cardiopulmonary resuscitation training services. Its courses include English; high school; community services; early childhood education and care; yoga teaching and therapy; hospitality management; information technology; hairdressing, barbering, and beauty courses; leadership and management; project management; sports and fitness; travel and tourism; commercial cookery; and agriculture courses. It also holds 18 colleges that are licensed to operate as education institutions. Academies Australasia Group Limited was formerly known as Garratt's Limited. The company was incorporated in 1908 and is based in Sydney, Australia.
Industry:Education & Training Services
Address:505 George Street, Sydney, NSW, Australia, 2000
Website:https://www.academies.edu.au
ISIN:AU000000AKG9
FIGI:BBG000BRRWR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.25 
Forward P/E:-3.00 
PEG Ratio:-3.00 
Price to Sales:0.17 
Price to Book:0.51 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:45.64M 
EBITDA:1.13M 
Shares:132.61M 
Market Cap:8.62M 

TECHNICAL INDICATORS

MA5:0.074.6%
MA10:0.079.2%
MA20:0.0711.5%
MA50:0.0820.2%
MA100:0.0941.8%
MA200:0.1166.2%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.0713.8%
Week Low:0.061.6%
Month High:0.0713.8%
Month Low:0.0666.2%
Year High:0.20200.0%
Year Low:0.068.3%
Volatility:96.41 

RECENT SPLITS

Date Ratio
14 Dec 19981-1
24 Oct 19962-1
31 May 19900.9923-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.17
03 Mar 2021$0.01
17 Sep 2020$0.01
04 Mar 2020$0.01
02 Oct 2019$0.02
20 Feb 2019$0.01
03 Oct 2018$0.01
20 Feb 2018$0.02
24 Oct 2017$0.01
05 Mar 2015$0.01