AKGAKG09/19/19 15:57
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.6200
VOLUME:
17,518
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.60000.61000.59000.590017,5180
09/18/190.62000.62000.60000.60002,4510
09/17/190.60000.60000.59000.59005,3910
09/16/190.60000.62000.59000.6100173,3530
09/13/190.58000.58000.58000.58009,8890
09/12/190.58000.58000.58000.58008,0000
09/11/190.57500.58000.57500.580048,4780
09/10/190.58000.58500.56000.560017,6150
09/09/190.57000.58000.57000.580082,9270
09/06/190.58000.58000.57000.5700110,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83