AKGAKG11/21/17 11:40
LAST:

 0.3250
CHANGE:
 0.04
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3600
VOLUME:
19,058
CHANGE(%):
10.96
PREV:
0.3650
LOW:
0.3250
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.33000.33000.32500.325019,0580
11/20/170.36500.36500.36500.365000
11/17/170.33000.36500.33000.36509,5100
11/16/170.36000.36000.36000.360015,0000
11/15/170.33000.33000.33000.330000
11/14/170.37000.37000.33000.330010,8590
11/13/170.36000.36500.36000.36501,9030
11/10/170.36000.36000.34000.34001,1570
11/09/170.36000.36000.36000.36007500
11/08/170.34000.34000.34000.340014,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23