AMPLOAAMP LIMITED08/23/2017
LAST:

 1.565
CHANGE:
 0.00
OPEN:
1.565
HIGH:
1.565
ASK:
0.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.565
LOW:
1.565
BID:
0.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.5651.5651.5651.56500
08/22/171.5651.5651.5651.56500
08/21/171.5651.5651.5651.56500
08/18/171.5651.5651.5651.56500
08/17/171.5651.5651.5651.56500
08/16/171.5651.5651.5651.56500
08/15/171.5651.5651.5651.56500
08/14/171.5651.5651.5651.56500
08/11/171.5651.5651.5651.56500
08/10/171.5651.5651.5651.56500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.19
DJI21,845-550.25
SP5002,445-70.29
DAX12,179-510.41
FTSE7,38640.05
NI22519,435510.26
CAC405,115-170.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91