ACLAlchemia Ltd01/20/17 11:53
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
717,650
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0110
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01100.01100.01100.0110717,6500
01/19/170.01000.01000.01000.0100302,7630
01/18/170.00900.00900.00900.009000
01/17/170.00900.00900.00900.00905,5560
01/16/170.01000.01000.01000.0100214,5590
01/13/170.00900.00900.00900.009021,3740
01/12/170.00800.00800.00800.00802,3640
01/11/170.00900.01000.00900.01001,420,3700
01/10/170.00800.00800.00800.0080274,0390
01/09/170.00800.00800.00800.0080790,9760
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Medical Instruments & Supplies
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2101.10
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06