ACLAlchemia Ltd10/19/18 16:10
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0140
ASK:
0.0130
VOLUME:
9,241,596
CHANGE(%):
14.29
PREV:
0.0140
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.01300.01400.01200.01209,241,5960
10/18/180.01400.01500.01200.014020,259,5160
10/17/180.01100.02300.01100.016077,510,4190
10/16/180.00800.01100.00800.01105,116,3200
10/15/180.00800.00800.00800.0080672,1250
10/12/180.01000.01000.00900.00902,587,2140
10/11/180.01000.01100.00900.00904,962,0080
10/10/180.00900.01200.00900.01107,426,5690
10/09/180.00900.00900.00800.0090400,6680
10/08/180.00900.00900.00900.009033,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Medical Instruments & Supplies
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83