ACLAlchemia Ltd03/27/2017
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.01100.01100.01100.011000
03/24/170.01100.01100.01100.011011,7020
03/23/170.01100.01100.01100.011000
03/22/170.01100.01100.01100.0110309,5000
03/21/170.01100.01100.01100.011000
03/20/170.01100.01100.01100.01103,8480
03/17/170.01100.01100.01100.01102,6260
03/16/170.01300.01300.01200.0120315,0650
03/15/170.01200.01300.01200.0120400,0000
03/14/170.01000.01200.01000.0120266,2080
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Medical Instruments & Supplies
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,974-900.75
FTSE7,288-490.66
NI22518,986-2771.44
CAC405,007-140.27
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68