ACLAlchemia Ltd09/17/2019
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.01100.01100.01100.011000
09/16/190.01100.01100.01100.011000
09/13/190.01100.01100.01100.011000
09/12/190.01100.01100.01100.011000
09/11/190.01100.01100.01100.011000
09/10/190.01100.01100.01100.011000
09/09/190.01100.01100.01100.011000
09/06/190.01100.01100.01100.011000
09/05/190.01100.01100.01100.011000
09/04/190.01100.01100.01100.011000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Medical Instruments & Supplies
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83