AIQAlternative Investment Trust06/29/17 14:00
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0800
ASK:
0.0820
VOLUME:
177,165
CHANGE(%):
5.26
PREV:
0.0760
LOW:
0.0760
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.07600.08000.07600.0800177,1650
06/28/170.07600.07600.07600.07607000
06/27/170.07900.07900.07900.0790316,7850
06/26/170.07700.07700.07700.07706770
06/23/170.07800.07800.07800.07802,3300
06/22/170.07800.07800.07800.07807200
06/21/170.07700.07700.07700.07701,1660
06/20/170.07700.07700.07700.07702,6500
06/19/170.07700.07700.07700.077000
06/16/170.07700.07700.07700.0770135,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10