EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIQ:

19 Sep 2025
LAST:

1.490

CHANGE:
 0.01		OPEN:
1.510		HIGH:
1.510		ASK:
1.700		VOLUME:
7.8K
CHG(%):
0.67		PREV:
1.500		LOW:
1.490		BID:
1.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.5101.5101.4901.4907.8K
18 Sep 251.5101.5101.5001.5001.2K
17 Sep 251.5001.5001.5001.5005K
16 Sep 251.5001.5001.5001.5008.8K
15 Sep 251.5001.5001.5001.500646
12 Sep 251.5301.5301.4651.465513
11 Sep 251.5501.5501.5501.5508
10 Sep 251.5401.5401.5401.5400
09 Sep 251.5401.5401.5401.54041
08 Sep 251.5301.5301.5301.530109

COMPANY PROFILE

Name:
About:Alternative Investment Trust is a balanced mutual fund launched by RE The Trust Company (RE Services) Limited. The fund is co-managed by Laxey Partners (UK) Limited and Laxey Partners Ltd. It invests in the equity and fixed income markets of Australia. The fund also invests in absolute return funds. It seeks to invest in stocks of companies that are operating across diversified sectors. The fund was formerly known as Everest Babcock & Brown Alternative Investment Trust. Alternative Investment Trust was formed on April 7, 2005 and is domiciled in Australia.
Industry:Asset Management
Address:Derby House, Isle Of Man, Isle of Man, IM1 1JD
Website:https://www.thealternativeinvestmenttrust.com
ISIN:AU000000AIQ2
FIGI:BBG000KSFYV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.69
Price to Sales:11.58
Shares:34.01M
Market Cap:50.67M

TECHNICAL INDICATORS

MA5:1.50
MA10:1.51
MA20:1.55
MA50:1.70
MA100:1.65
MA200:1.56
STO9:29.41
STO14:21.74
RSI14:30.36
WPR14:-70.59
MTM14:-0.01
ROC14:-0.01
ATR:0.02
Week High:1.53
Week Low:1.47
Month High:1.80
Month Low:1.47
Year High:1.92
Year Low:1.40
Volatility:80.71