AIQAlternative Investment Trust08/23/2017
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0810
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0810
LOW:
0.0810
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.08100.08100.08100.081000
08/22/170.08100.08100.08100.081000
08/21/170.08100.08100.08100.081000
08/18/170.08100.08100.08100.081000
08/17/170.08000.08100.08000.0810118,7620
08/16/170.08200.08200.08200.082000
08/15/170.08200.08200.08200.082000
08/14/170.08200.08200.08200.082000
08/11/170.08200.08200.08200.082000
08/10/170.08200.08200.08200.082000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91