AIQAlternative Investment Trust02/21/17 10:03
LAST:

 0.0810
CHANGE:
 0.01
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0880
VOLUME:
200,000
CHANGE(%):
8.99
PREV:
0.0890
LOW:
0.0810
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.08100.08100.08100.0810200,0000
02/20/170.08900.08900.08900.089000
02/17/170.08900.08900.08900.089000
02/16/170.08900.08900.08900.089000
02/15/170.08900.08900.08900.089000
02/14/170.08900.08900.08900.089000
02/13/170.08900.08900.08900.089000
02/10/170.08900.08900.08900.089000
02/09/170.08900.08900.08900.089000
02/08/170.08900.08900.08900.089000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82