AIQAlternative Investment Trust02/20/20 13:56
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1200
VOLUME:
3,200
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.11000.11000.11000.11003,2000
02/19/200.10000.10000.10000.100000
02/18/200.10000.10000.10000.100000
02/17/200.10000.10000.10000.10001,0000
02/14/200.09300.09300.09300.09307500
02/13/200.11000.11000.11000.110000
02/12/200.11000.11000.11000.110000
02/11/200.11000.11000.11000.110000
02/10/200.11000.11000.11000.110000
02/07/200.11000.11000.11000.11001,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83