AIQAlternative Investment Trust10/20/17 12:39
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0880
VOLUME:
50,000
CHANGE(%):
2.25
PREV:
0.0890
LOW:
0.0870
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.08700.08700.08700.087050,0000
10/19/170.08900.08900.08900.089000
10/18/170.08900.08900.08900.0890226,7410
10/17/170.08600.08600.08500.08507000
10/16/170.09000.09000.09000.090000
10/13/170.09000.09000.09000.090000
10/12/170.09000.09000.09000.090000
10/11/170.09000.09000.09000.090000
10/10/170.09000.09000.09000.090000
10/09/170.08000.09000.08000.0900127,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17