ACFAcumen Capital Property Securities Fund12/10/19 16:10
LAST:

 0.3400		CHANGE:
 0.01		OPEN:
0.3350		HIGH:
0.3500		ASK:
0.3500		VOLUME:
762,495
CHANGE(%):
3.03		PREV:
0.3300		LOW:
0.3250		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.33500.35000.32500.3400762,4950
12/09/190.33000.33000.32000.3300618,3950
12/06/190.33000.34000.33000.3300176,1370
12/05/190.33000.33500.33000.3300143,1180
12/04/190.32500.34000.32500.3300255,9540
12/03/190.34500.34500.34500.345000
12/02/190.34000.34500.33500.345077,4950
11/29/190.34000.34500.33500.3400161,8270
11/28/190.32500.34000.32500.3400192,8770
11/27/190.33500.33500.32000.330063,7340
FUNDAMENTALS
Sector:Finance
Industry:Credit Services
52wk range:0.25 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83