ACFAcumen Capital Property Securities Fund05/21/19 15:59
LAST:

 0.2750
CHANGE:
 0.04
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2850
VOLUME:
1,593,776
CHANGE(%):
12.70
PREV:
0.3150
LOW:
0.2550
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.30000.30000.25500.27501,593,7760
05/20/190.32500.33000.31000.3150322,5770
05/17/190.33500.33500.31500.3150365,3640
05/16/190.34000.34000.32000.3250708,9560
05/15/190.34500.35000.34000.350099,5690
05/14/190.35500.35500.35000.3500119,6710
05/13/190.35000.36000.35000.355072,6450
05/10/190.34000.34500.34000.3450153,5070
05/09/190.34000.34000.33500.3350731,6220
05/08/190.35000.35000.34500.345039,0790
FUNDAMENTALS
Sector:Finance
Industry:Credit Services
52wk range:0.26 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83