ACFAcumen Capital Property Securities Fund08/11/20 15:57
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3000
VOLUME:
3,200
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.30000.30000.30000.30003,2000
08/10/200.30000.30000.30000.300040,0000
08/07/200.30500.30500.29000.2900213,2470
08/06/200.30000.30500.28000.3050255,4150
08/05/200.29000.29000.29000.29001,9600
08/04/200.29000.30000.28500.300071,7900
08/03/200.29500.30000.29000.3000101,3610
07/31/200.30000.31000.29500.3050120,8720
07/30/200.29500.29500.29000.2950110,6560
07/29/200.29500.30000.29500.3000119,8740
FUNDAMENTALS
Sector:Finance
Industry:Credit Services
52wk range:0.13 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83