EODData

MEMBERSHIP REGISTER LOG IN

ASX, ACF:

16 Oct 2025
LAST:

1.140

CHANGE:
 0.02		OPEN:
1.110		HIGH:
1.140		ASK:
1.065		VOLUME:
301.3K
CHG(%):
1.79		PREV:
1.120		LOW:
1.110		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 251.1101.1401.1101.140301.3K
15 Oct 251.1301.1301.0951.120488.1K
14 Oct 251.1051.1301.1051.130237.4K
13 Oct 251.1001.1151.1001.105165.3K
10 Oct 251.1101.1301.1051.120266.7K
09 Oct 251.1151.1301.1051.110166.8K
08 Oct 251.1301.1301.1101.120248.4K
07 Oct 251.1351.1451.1251.145237.9K
06 Oct 251.1201.1401.1201.140130.1K
03 Oct 251.1301.1351.1201.120443K

COMPANY PROFILE

Name:
About:Acrow Limited provides smart integrated construction systems across formwork, industrial services, and commercial scaffolding in Australia. The company hires formwork, falsework, scaffolding, and screen equipment; sells formwork and scaffolding-related consumables; and operates hire, sales, and labour services. It also sells specialized construction systems, such as Acrow screens, jump form/jacking systems, and universal soldier systems; and hardware and consumables, which includes timber and ply, props, containment, and scaffold accessories. In addition, the company offers engineering and design; and industrial and scaffold supply services. It serves the construction industry in the residential, commercial, civil, and industrial sectors. The company was formerly known as Acrow Formwork and Construction Services Limited and changed its name to Acrow Limited in November 2023. Acrow Limited was founded in 1936 and is based in Revesby, Australia.
Industry:Engineering & Construction
Address:2A Mavis Street, Revesby, NSW, Australia, 2212
Website:https://www.acrow.com.au
ISIN:AU0000006124
FIGI:BBG000CNWJ71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.29 
Forward P/E:8.77 
EPS Ratio:0.07 
DivYield:0.05 
Div/Share:0.06 
Price to Book:2.36 
Price to Sales:1.44 
EBITDA:54.62M 
Shares:309.41M 
Market Cap:352.73M 

TECHNICAL INDICATORS

MA5:1.121.5%
MA10:1.131.3%
MA20:1.103.3%
MA50:1.067.3%
MA100:1.0310.4%
MA200:1.068.0%
STO9:87.50 
STO14:91.67 
RSI14:64.86 
WPR14:-8.33 
MTM14:0.06
ROC14:0.05 
ATR:0.02 
Week High:1.140.0%
Week Low:1.104.1%
Month High:1.150.4%
Month Low:1.038.0%
Year High:1.204.8%
Year Low:0.9520.6%
Volatility:1.27 

RECENT SPLITS

Date Ratio
13 Mar 20181-20
24 Nov 20151-50

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.03
29 Oct 2024$0.03
29 Apr 2024$0.03
25 Oct 2023$0.03
27 Apr 2023$0.02
26 Oct 2022$0.02
28 Apr 2022$0.01
02 Nov 2021$0.01
22 Apr 2021$0.01
20 Oct 2020$0.01