ACF06/24/2025
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9600
HIGH:
0.9800
ASK:
0.9800
VOLUME:
599,446
CHANGE(%):
1.57
PREV:
0.9550
LOW:
0.9450
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.99000.99000.98000.9800343,1790
07/09/250.99000.99500.98000.9800267,8190
07/08/250.98000.99000.98000.9850205,0060
07/07/250.99501.01000.98000.9800258,4040
07/04/250.99001.01500.99001.0150456,4350
07/03/250.98500.99000.96500.9900692,2440
07/02/250.98500.99000.97500.9750368,6780
07/01/250.98000.99000.97500.9850225,9530
06/30/250.99000.99000.97500.9900435,0180
06/27/250.96500.98000.96500.9700257,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57