ACFAcumen Capital Property Securities Fund02/15/19 16:10
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.4450
VOLUME:
151,681
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4350
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.44500.44500.43500.4400151,6810
02/14/190.45000.45000.44000.4500147,4630
02/13/190.44000.45000.44000.440082,2640
02/12/190.45000.46000.44000.4400227,8590
02/11/190.43500.45000.43500.450092,5490
02/08/190.45500.45500.44000.44002,984,0510
02/07/190.47500.47500.45500.455032,9240
02/06/190.46500.47000.45500.4700271,7490
02/05/190.46000.47000.45500.470075,5370
02/04/190.46500.48000.46500.4650100,5640
FUNDAMENTALS
Sector:Finance
Industry:Credit Services
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83