ACFAcumen Capital Property Securities Fund07/18/18 15:39
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3200
VOLUME:
42,235
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.32000.32000.31500.315042,2350
07/17/180.32000.34000.32000.3200375,6540
07/16/180.32000.32000.31000.320092,5430
07/13/180.31000.31500.31000.31501,090,0000
07/12/180.31000.32000.31000.3200221,1670
07/11/180.31000.32000.30500.3100119,9790
07/10/180.29000.31000.29000.3050622,2300
07/09/180.29000.29000.28000.285053,6710
07/06/180.29000.29000.28000.2900442,5220
07/05/180.30000.30000.29000.2950268,1580
FUNDAMENTALS
Sector:Finance
Industry:Credit Services
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83