ACFAcumen Capital Property Securities Fund09/20/19 15:28
LAST:

 0.2550		CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.2600		VOLUME:
277,766
CHANGE(%):
2.00		PREV:
0.2500		LOW:
0.2500		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.26000.26000.25000.2550277,7660
09/19/190.25500.26000.25000.250036,6280
09/18/190.25500.25500.25500.255031,8800
09/17/190.25500.25500.25500.255079,7960
09/16/190.26000.26000.25500.2550616,6850
09/13/190.26500.26500.26000.2600219,7050
09/12/190.25500.26500.25500.2600237,7900
09/11/190.26000.26000.25500.2550714,9150
09/10/190.25500.26500.25500.2650334,0190
09/09/190.26500.26500.26000.2600159,2950
FUNDAMENTALS
Sector:Finance
Industry:Credit Services
52wk range:0.25 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83