ADOOAnteo Diagnostics Limited01/24/20 11:07
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0160
VOLUME:
423,391
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.01700.01700.01600.0160423,3910
01/23/200.01600.01700.01600.0170206,2960
01/22/200.01700.01700.01700.0170312,0000
01/21/200.01800.01900.01600.0160663,2070
01/20/200.01800.01800.01800.0180200,0000
01/17/200.01600.01800.01600.01801,278,8410
01/16/200.01700.01700.01500.0150225,0060
01/15/200.01800.01800.01800.018000
01/14/200.01900.01900.01800.0180850,0000
01/13/200.02000.02000.01800.0180538,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83