Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
K2FK2fly Limited0.12000.11500.115075,863-0.00504.17 
K2FOAK2fly Limited0.04000.04000.040000.00000.00 
KAIKairos Minerals Limited0.01600.01600.0160375,8100.00000.00 
KAMK2 Asset Management Holdings Ltd0.06600.06600.06603,9140.00000.00 
KARKaroon Gas Australia Ltd0.99000.95000.95001,056,356-0.03503.55 
KARKORKaroon Gas Australia Limited0.69000.69000.690000.00000.00 
KARKOUKaroon Gas Australia Limited1.1201.1201.12000.0000.00 
KARKOVKaroon Gas Australia Limited0.41000.41000.410000.00000.00 
KASKasbah Resources Ltd0.06400.06400.06404,0000.00203.23 
KATKatana Capital Ltd0.74000.74000.74005440.00000.00 
KBCKeybridge Capital Ltd0.04800.04800.048000.00000.00 
KBCPAKeybridge Capital Limited0.92500.92500.925000.00000.00 
KCNKingsgate Consolidated Ltd0.26500.26000.260061,5300.00000.00 
KDRKidman Resources Limited1.9001.8801.8809,912,221-0.0150.79 
KEYKey Petroleum Ltd0.00400.00400.0040100,0000.00000.00 
KFEKogi Iron Limited0.07900.07700.0790176,9970.00101.28 
KGDKula Gold Limited0.02500.02500.025000.00000.00 
KGLKentor Gold Ltd0.27000.25000.2700250,0330.02008.00 
KGMKalnorth Gold Mines Limited0.00400.00400.004000.00000.00 
KGNKogan.com Ltd5.7505.5005.670843,371-0.1803.08 
KIIKII2.4902.4902.49000.0000.00 
KIKKairiki Energy Ltd0.00800.00800.008000.00000.00 
KINKin Mining Nl0.06600.06600.066025,999-0.00405.71 
KISKing Island Scheelite Ltd0.07600.07500.0750100,000-0.00101.32 
KISOKing Island Scheelite Limited0.01700.01700.017000.00000.00 
KKLKollakorn Corporation Limited0.00900.00900.009000.00000.00 
KKOKinetiko Energy Ltd0.02000.02000.020000.00000.00 
KKTKonekt Ltd0.18500.18500.185000.00000.00 
KLAKoala Corporation Australia48.5047.8048.24904-0.260.54 
KLHKalia Limited0.00100.00100.001000.00000.00 
KLLKalium Lakes Limited0.63500.62000.6200238,2930.00000.00 
KLOKingsland Global Ltd0.09100.09100.091000.00000.00 
KLRKaili Resources Limited0.03600.03600.036000.00000.00 
KMDKathmandu Holdings Limited2.1602.1202.12062,153-0.0301.40 
KMEKip McGrath Education Centres0.99000.95000.950017,760-0.03003.06 
KMTKopore Metals Limited0.01000.01000.010039,2780.00000.00 
KNHKoon Holdings Ltd0.07100.07100.071000.00000.00 
KNLKagera Nickel Limited0.15500.14000.1450320,8020.01007.41 
KNMKneomedia Limited0.05800.05100.05103,835,891-0.00203.77 
KNOKnosys Limited0.07700.07500.075089,4950.00507.14 
KORKorab Resources Ltd0.02700.02700.0270169,9880.00000.00 
KOVKorvest Ltd2.7002.6602.7006,8830.1003.85 
KP2Kore Potash Plc0.04800.04800.048000.00000.00 
KPCKazakhstan Potash Corporation Limited0.02000.02000.020000.00000.00 
KPEKina Petroleum Corporation1.8001.8001.80000.0000.00 
KPGKelly Partners Group Holdings Limited0.78500.78000.780078,385-0.02002.50 
KPOKalina Power Limited0.02400.02300.0230155,8500.00000.00 
KPTKangaroo Island Plantation Timbers Ltd2.1502.1202.150107,1300.0502.38 
KRMKingsrose Mining Ltd0.04000.03800.0380167,050-0.00409.52 
KRRKing River Resources Limited0.03500.03300.0340523,1400.00000.00 
KRROBKing River Resources Limited0.00800.00800.0080390,4670.00000.00 
KRSKresta Holdings Ltd0.04800.04800.048000.00000.00 
KRXKoppar Resources Limited0.15000.14500.145025,0000.00000.00 
KRXOKoppar Resources Limited0.03000.03000.030000.00000.00 
KSCK&S Corporation Ltd1.6651.6651.66500.0000.00 
KSLKina Securities Limited1.3701.3401.350139,774-0.0352.53 
KSMKingstream Steel2.1802.1802.18000.0000.00 
KSNKingston Resources Limited0.01600.01600.01601,250,0000.00106.67 
KSSKleos Space S.a0.25000.22000.2450559,7760.01506.52 
KTAKrakatoa Resources Limited0.02400.02000.0240506,500-0.00104.00 
KTAOBKrakatoa Resources Limited0.00100.00100.001000.00000.00 
KTDKeytone Dairy Corporation Limited0.52000.50500.5200159,3300.01001.96 
KTEK2 Energy Ltd0.00600.00600.006000.00000.00 
KWRKingwest Resources Limited0.15500.15500.155000.00000.00 
KYKKyckr Limited0.04000.03800.03801,153,976-0.00409.52 
KZAKazia Therapeutics Limited0.44000.43500.43509,504-0.01503.33 
KZAOKazia Therapeutics Limited0.03100.03100.031000.00000.00 
KZRKalamazoo Resources Limited0.12500.12500.12504,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83