AZJAURIZON HOLDINGS LIMITED04/03/20 16:10
LAST:

 4.510
CHANGE:
 0.19
OPEN:
4.680
HIGH:
4.790
ASK:
4.560
VOLUME:
12,846,899
CHANGE(%):
4.04
PREV:
4.700
LOW:
4.440
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/204.6804.7904.4404.51012,846,8990
04/02/204.4504.7604.3904.70016,044,9960
04/01/204.4804.6404.3704.51012,349,7490
03/31/204.9204.9404.2304.23021,714,8820
03/30/204.4404.8304.4004.83011,558,9120
03/27/204.3904.4904.2904.41013,762,7670
03/26/204.3004.5504.2304.23020,385,3300
03/25/204.2204.3104.0904.31017,391,6880
03/24/203.7804.1003.7304.03021,196,8090
03/23/203.3803.8903.3803.81020,790,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 6.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83