AZJAURIZON HOLDINGS LIMITED01/18/2017
LAST:

 5.070
CHANGE:
 0.05
OPEN:
5.070
HIGH:
5.100
ASK:
5.070
VOLUME:
6,621,897
CHANGE(%):
0.98
PREV:
5.120
LOW:
4.960
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.0705.1004.9605.0706,621,8970
01/17/175.1805.1805.1005.1201,888,3090
01/16/175.2405.2605.2105.2501,820,2090
01/13/175.2805.2805.2005.2102,699,9020
01/12/175.2505.3005.2105.2603,851,1080
01/11/175.1805.2555.1705.2202,189,3090
01/10/175.2205.2205.1505.17015,273,1370
01/09/175.1905.2805.1805.2502,934,9660
01/06/175.1605.2205.1455.1802,584,2520
01/05/175.1805.2005.1455.1502,914,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,910970.51
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15