AZJAURIZON HOLDINGS LIMITED01/24/20 16:10
LAST:

 5.470
CHANGE:
 0.05
OPEN:
5.520
HIGH:
5.555
ASK:
5.560
VOLUME:
5,376,455
CHANGE(%):
0.91
PREV:
5.520
LOW:
5.460
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/205.5205.5555.4605.4705,376,4550
01/23/205.5405.5505.4955.5206,195,2240
01/22/205.5505.5905.5105.55011,922,1670
01/21/205.5905.6105.5505.5904,076,4920
01/20/205.6705.6905.6005.6104,026,7760
01/17/205.6705.7005.6405.6504,895,0630
01/16/205.6505.6505.5805.6205,372,4660
01/15/205.6005.6405.5705.59034,087,3580
01/14/205.5005.5805.4905.5806,011,6570
01/13/205.4505.5005.4205.50015,309,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:4.31 - 6.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83