AZJ07/18/2025
LAST:

 3.250
CHANGE:
 0.03
OPEN:
3.230
HIGH:
3.260
ASK:
3.260
VOLUME:
7,293,267
CHANGE(%):
0.93
PREV:
3.220
LOW:
3.220
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.2003.2153.1803.2004,128,8590
07/11/253.1803.1953.1703.1802,502,5240
07/10/253.1603.1903.1503.1703,096,8420
07/09/253.1703.1703.1403.1503,094,5980
07/08/253.1703.1753.1303.1504,889,5690
07/07/253.1503.1703.1203.1705,566,9520
07/04/253.1603.1703.1203.1403,245,0090
07/03/253.0903.1603.0903.1404,875,6800
07/02/253.0603.1203.0603.1105,774,5300
07/01/253.0403.0803.0303.0606,824,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29