AZJAURIZON HOLDINGS LIMITED10/23/18 15:59
LAST:

 4.200
CHANGE:
 0.02
OPEN:
4.200
HIGH:
4.220
ASK:
4.220
VOLUME:
5,704,434
CHANGE(%):
0.48
PREV:
4.180
LOW:
4.170
BID:
4.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/184.2004.2204.1704.2005,704,4340
10/22/184.1304.1804.1304.1803,127,7240
10/19/184.1204.1604.0804.1605,353,4570
10/18/184.0504.1004.0404.1005,792,2970
10/17/183.9404.0403.9404.0405,269,5550
10/16/183.9404.0003.9203.9605,211,5620
10/15/183.9704.0103.9003.9506,152,1650
10/12/184.0004.0303.9704.0107,398,7690
10/11/184.0504.0904.0204.0207,912,1140
10/10/184.0804.1154.0704.0906,659,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 5.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83