EODData

MEMBERSHIP REGISTER LOG IN

ASX, AZJ: Aurizon Holdings Ltd.

13 Nov 2025
LAST:

3.440

CHANGE:
 0.05		OPEN:
3.500		HIGH:
3.505		ASK:
3.100		VOLUME:
3.69M
CHG(%):
1.43		PREV:
3.490		LOW:
3.420		BID:
3.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 253.5003.5053.4203.4403.69M
12 Nov 253.5203.5203.4703.4909.46M
11 Nov 253.4703.5203.4603.4906.38M
10 Nov 253.4203.4703.4153.4602.63M
07 Nov 253.4203.4403.4053.4203.48M
06 Nov 253.4103.4303.4003.4104.02M
05 Nov 253.4103.4203.3703.4002.93M
04 Nov 253.4003.4203.3903.3902.44M
03 Nov 253.4303.4403.4053.4103.52M
31 Oct 253.4103.4603.4053.4305.54M

COMPANY PROFILE

Name:Aurizon Holdings Ltd.
About:Aurizon Holdings Limited, together with its subsidiaries, engages in the freight business in Australia. It operates through Network, Coal, Bulk, and Other segments. The company operates and manages the Central Queensland Coal Network that consists of 2,670 kilometers of track network; and the South Australia and Northern Territory Network that consists of 2,100 kilometers of track network. It also transports metallurgical and thermal coal; retail and supermarket essentials, refrigerated goods, vehicles, and machinery and equipment; and other commodities, such as iron ore, cement, bauxite, alumina, base metals, grain, fertiliser, and dangerous goods. In addition, the company provides network maintenance; supply chain services, including rail and road transportation, port services, and material handling; and landbridging and containerised freight solutions. It serves mining, metal, industrial, and agricultural customers. The company was formerly known as QR National Limited and changed its name to Aurizon Holdings Limited in December 2012. Aurizon Holdings Limited was incorporated in 2010 and is headquartered in Fortitude Valley, Australia.
Industry:Railroads
Address:900 Ann Street, Fortitude Valley, QLD, Australia, 4006
Website:https://www.aurizon.com.au
ISIN:AU000000AZJ1
FIGI:BBG00171FVP5
LEI:5299005PC1O6NOWL3H48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
Forward P/E:13.15 
PEG Ratio:13.15 
Price to Sales:1.51 
Price to Book:1.47 
Profit Margin:0.08 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.17 
DivYield:0.05 
Div/Share:0.16 
Revenue:3.952B 
EBITDA:1.592B 
Shares:1.75B 
Market Cap:6.022B 

TECHNICAL INDICATORS

MA5:3.460.6%
MA10:3.430.2%
MA20:3.430.3%
MA50:3.304.1%
MA100:3.265.6%
MA200:3.178.4%
STO9:38.46
STO14:38.46
RSI14:54.17
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:3.522.3%
Week Low:3.401.2%
Month High:3.522.3%
Month Low:3.238.4%
Year High:3.522.3%
Year Low:2.8719.9%
Volatility:9.26 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.07
02 Mar 2025$0.09
26 Aug 2024$0.07
25 Feb 2024$0.10
28 Aug 2023$0.08
26 Feb 2023$0.07
22 Aug 2022$0.11
27 Feb 2022$0.11
23 Aug 2021$0.14
28 Feb 2021$0.14