AZJAURIZON HOLDINGS LIMITED08/23/17 15:59
LAST:

 5.160
CHANGE:
 0.02
OPEN:
5.220
HIGH:
5.220
ASK:
5.190
VOLUME:
5,812,542
CHANGE(%):
0.39
PREV:
5.180
LOW:
5.150
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/175.2205.2205.1505.1605,812,5420
08/22/175.1605.2105.1505.18015,437,0410
08/21/175.1405.1705.1205.1405,168,2190
08/18/175.1305.1905.0805.1704,020,0760
08/17/175.2305.2505.1705.1903,590,2250
08/16/175.2205.2605.1705.2307,044,9270
08/15/175.1605.2455.1205.1405,082,8440
08/14/175.1705.2305.0105.0704,522,4140
08/11/175.0605.1305.0505.1303,445,3340
08/10/175.1405.1705.1105.1402,855,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91