AZJAURIZON HOLDINGS LIMITED04/24/19 16:10
LAST:

 4.810
CHANGE:
 0.05
OPEN:
4.790
HIGH:
4.830
ASK:
4.820
VOLUME:
6,225,716
CHANGE(%):
1.05
PREV:
4.760
LOW:
4.760
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/194.7904.8304.7604.8106,225,7160
04/23/194.7104.7604.7004.7603,602,2150
04/18/194.6804.6904.6354.6804,239,5680
04/17/194.7004.7604.6704.6804,159,7980
04/16/194.6404.6904.6304.6808,130,5040
04/15/194.6504.6604.6204.6504,751,6760
04/12/194.6204.6604.6004.6306,450,5250
04/11/194.6304.6304.5504.5908,174,8240
04/10/194.5504.6304.5404.6204,011,7670
04/09/194.5704.5804.5204.5606,470,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 4.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83