AZJAURIZON HOLDINGS LIMITED12/15/17 16:10
LAST:

 5.410
CHANGE:
 0.03
OPEN:
5.440
HIGH:
5.490
ASK:
5.490
VOLUME:
18,844,024
CHANGE(%):
0.55
PREV:
5.440
LOW:
5.380
BID:
5.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175.4405.4905.3805.41018,844,0240
12/14/175.3805.4805.3655.4405,176,0790
12/13/175.3305.4305.2805.3805,090,6850
12/12/175.3405.3705.3305.3503,637,1090
12/11/175.3405.3505.2905.3302,080,8510
12/08/175.2805.3805.2605.3403,590,6190
12/07/175.2105.3105.2105.2909,774,5880
12/06/175.2305.2605.2155.2202,255,7100
12/05/175.2305.3005.2205.2602,915,4140
12/04/175.3005.3105.2605.2803,340,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23