AZJAURIZON HOLDINGS LIMITED04/20/18 16:10
LAST:

 4.460
CHANGE:
 0.01
OPEN:
4.470
HIGH:
4.470
ASK:
4.490
VOLUME:
1,799,318
CHANGE(%):
0.22
PREV:
4.470
LOW:
4.430
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.4704.4704.4304.4601,799,3180
04/19/184.5304.5304.4304.4705,190,5480
04/18/184.4604.5204.4454.5003,624,5320
04/17/184.4304.4504.4054.4202,892,4950
04/16/184.4304.5304.4104.4504,830,7040
04/13/184.3104.4704.3104.4304,866,8860
04/12/184.3704.3704.3204.3406,997,8840
04/11/184.3204.3904.3204.3803,583,7140
04/10/184.2904.3504.2604.3406,200,2060
04/09/184.2604.3254.2354.3203,424,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23