AZJAURIZON HOLDINGS LIMITED04/24/17 16:10
LAST:

 5.100
CHANGE:
 0.01
OPEN:
5.100
HIGH:
5.150
ASK:
5.150
VOLUME:
3,919,410
CHANGE(%):
0.20
PREV:
5.090
LOW:
5.060
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/175.1005.1505.0605.1003,919,4100
04/21/175.0805.1205.0505.0904,909,5030
04/20/175.0905.1505.0705.0806,689,5120
04/19/175.1405.2005.0905.11029,100,5170
04/18/175.0505.2455.0505.2107,675,5690
04/17/175.2905.2905.2905.29000
04/14/175.2905.2905.2905.29000
04/13/175.3305.3305.2405.2904,782,2230
04/12/175.4005.5005.3605.41017,996,5190
04/11/175.2605.5705.2605.45013,538,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 5.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,988781.32
DJI20,7822341.14
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41