AZJAURIZON HOLDINGS LIMITED12/09/16 16:10
LAST:

 5.090
CHANGE:
 0.07
OPEN:
5.040
HIGH:
5.100
ASK:
5.090
VOLUME:
16,035,889
CHANGE(%):
1.39
PREV:
5.020
LOW:
5.015
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/165.0405.1005.0155.09016,035,8890
12/08/165.0605.0605.0005.0202,817,3450
12/07/164.9805.0504.9505.0004,118,3140
12/06/164.8904.9704.8404.9402,963,4620
12/05/164.9304.9504.8704.8803,353,5310
12/02/164.9905.0104.9104.9604,587,2510
12/01/165.0105.0104.8904.9506,473,9680
11/30/165.0405.0504.9754.9807,652,6450
11/29/165.0205.0805.0105.0405,468,2260
11/28/165.0805.0905.0105.0402,431,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 5.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44