AZJAURIZON HOLDINGS LIMITED10/11/19 16:10
LAST:

 5.840		CHANGE:
 0.01		OPEN:
5.890		HIGH:
5.910		ASK:
5.910		VOLUME:
8,879,453
CHANGE(%):
0.17		PREV:
5.850		LOW:
5.815		BID:
5.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/195.8905.9105.8155.8408,879,4530
10/10/195.8405.8905.8305.8505,529,0110
10/09/195.8705.8905.8205.8304,766,1600
10/08/195.9205.9205.8505.8704,495,2510
10/07/195.8505.9005.8255.8602,316,0810
10/04/195.8205.8605.8005.8204,871,1840
10/03/195.9205.9205.8305.8306,585,0250
10/02/195.9506.0005.9005.98026,453,6950
10/01/195.9206.0255.9106.0006,398,7300
09/30/196.0406.0405.8905.90013,783,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 6.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83