AZJAURIZON HOLDINGS LIMITED07/03/20 15:58
LAST:

 4.980
CHANGE:
 0.03
OPEN:
5.010
HIGH:
5.065
ASK:
5.000
VOLUME:
3,668,383
CHANGE(%):
0.61
PREV:
4.950
LOW:
4.930
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/205.0105.0654.9304.9803,668,3830
07/02/204.8404.9604.8004.9508,646,2370
07/01/204.8604.9404.7604.8006,579,5690
06/30/204.8904.9704.8554.9209,038,6040
06/29/204.7704.8404.7504.8204,646,5330
06/26/204.8204.8304.7004.7808,694,6380
06/25/204.7304.8254.7004.7907,112,0970
06/24/204.7804.8404.7004.8207,966,6380
06/23/204.7904.8304.7404.7806,700,0890
06/22/204.7704.8104.7204.7405,694,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 6.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83