AZJAURIZON HOLDINGS LIMITED09/28/16 16:10
LAST:

 4.590		CHANGE:
 0.02		OPEN:
4.570		HIGH:
4.590		ASK:
4.610		VOLUME:
2,245,239
CHANGE(%):
0.44		PREV:
4.570		LOW:
4.550		BID:
4.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/164.5704.5904.5504.5902,245,2390
09/27/164.4804.6054.4704.5709,905,5050
09/26/164.5204.5754.5204.5403,124,6240
09/23/164.5204.5904.4404.5704,449,0400
09/22/164.6104.6404.5004.5304,452,9070
09/21/164.4404.6204.4404.5708,314,7100
09/20/164.3504.4404.3504.4305,230,1460
09/19/164.3804.3904.3504.365394,4900
09/16/164.3404.3904.3404.3606,339,8870
09/15/164.3304.3654.3104.3506,293,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 5.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7002341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,706860.36