AZJAURIZON HOLDINGS LIMITED10/19/17 16:10
LAST:

 5.060
CHANGE:
 0.04
OPEN:
5.040
HIGH:
5.080
ASK:
5.080
VOLUME:
4,999,211
CHANGE(%):
0.80
PREV:
5.020
LOW:
5.030
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.0405.0805.0305.0604,999,2110
10/18/174.9605.0604.9305.0205,089,9630
10/17/174.9604.9704.9304.9602,966,4120
10/16/174.9404.9504.9104.9402,498,4420
10/13/174.9604.9804.9004.9204,427,7540
10/12/174.8804.9504.8604.9506,392,6940
10/11/174.8304.8904.8004.8805,653,2590
10/10/174.7704.8354.7704.8203,968,6340
10/09/174.8404.8604.7904.7903,492,4380
10/06/174.8304.8354.7704.8203,872,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:4.68 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92