AZJAURIZON HOLDINGS LIMITED01/22/18 16:10
LAST:

 4.630
CHANGE:
 0.09
OPEN:
4.580
HIGH:
4.660
ASK:
4.670
VOLUME:
2,525,741
CHANGE(%):
1.98
PREV:
4.540
LOW:
4.550
BID:
4.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/184.5804.6604.5504.6302,525,7410
01/19/184.6004.6204.5404.5403,418,6830
01/18/184.6204.6404.5904.6005,434,5080
01/17/184.6304.6604.6204.6402,810,1890
01/16/184.6504.6904.6304.6603,126,8230
01/15/184.7304.7504.6904.6901,643,4200
01/12/184.7604.7704.7254.7302,342,9730
01/11/184.7404.7704.7204.7405,237,7870
01/10/184.8104.8304.7504.7704,777,7940
01/09/184.8704.8854.8304.8404,223,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:4.54 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23