AZJAURIZON HOLDINGS LIMITED01/18/19 16:10
LAST:

 4.420
CHANGE:
 0.03
OPEN:
4.440
HIGH:
4.440
ASK:
4.450
VOLUME:
12,636,558
CHANGE(%):
0.68
PREV:
4.390
LOW:
4.400
BID:
4.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194.4404.4404.4004.42012,636,5580
01/17/194.4404.4604.3854.3905,965,4240
01/16/194.4004.4104.3704.4007,678,8620
01/15/194.4104.4404.3904.4105,546,0090
01/14/194.3904.4404.3854.4003,934,3530
01/11/194.4004.4204.3754.3906,088,9830
01/10/194.3604.3904.3454.3905,858,8410
01/09/194.3604.3754.3104.3708,001,5820
01/08/194.3104.3704.3004.3508,231,7560
01/07/194.3504.3604.3004.3305,607,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83