EODData

MEMBERSHIP REGISTER LOG IN

ASX, AZJ:

17 Oct 2025
LAST:

3.350

CHANGE:
 0.02		OPEN:
3.370		HIGH:
3.380		ASK:
3.100		VOLUME:
8.25M
CHG(%):
0.60		PREV:
3.330		LOW:
3.315		BID:
3.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.3703.3803.3153.3508.25M
16 Oct 253.3103.3503.2803.3306.65M
15 Oct 253.2803.3103.2603.29013.04M
14 Oct 253.2503.2803.2453.2504.07M
13 Oct 253.2503.2703.2303.2606.2M
10 Oct 253.2603.2703.2503.2501.95M
09 Oct 253.2303.2803.2203.2605.07M
08 Oct 253.2103.2303.1903.2303.63M
07 Oct 253.2203.2403.2003.2105.99M
06 Oct 253.2803.2903.2403.2402.2M

COMPANY PROFILE

Name:
About:Aurizon Holdings Limited, together with its subsidiaries, engages in the freight business in Australia. It operates through Network, Coal, Bulk, and Other segments. The company operates and manages the Central Queensland Coal Network that consists of 2,670 kilometers of track network; and the South Australia and Northern Territory Network that consists of 2,100 kilometers of track network. It also transports metallurgical and thermal coal; retail and supermarket essentials, refrigerated goods, vehicles, and machinery and equipment; and other commodities, such as iron ore, cement, bauxite, alumina, base metals, grain, fertiliser, and dangerous goods. In addition, the company provides network maintenance; supply chain services, including rail and road transportation, port services, and material handling; and landbridging and containerised freight solutions. It serves mining, metal, industrial, and agricultural customers. The company was formerly known as QR National Limited and changed its name to Aurizon Holdings Limited in December 2012. Aurizon Holdings Limited was incorporated in 2010 and is headquartered in Fortitude Valley, Australia.
Industry:Railroads
Address:900 Ann Street, Fortitude Valley, QLD, Australia, 4006
Website:https://www.aurizon.com.au
ISIN:AU000000AZJ1
FIGI:BBG00171FVP5
LEI:5299005PC1O6NOWL3H48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
Forward P/E:12.81 
EPS Ratio:0.17 
DivYield:0.05 
Div/Share:0.16 
Price to Book:1.43 
Price to Sales:1.44 
EBITDA:1.516B 
Shares:1.75B 
Market Cap:5.864B 

TECHNICAL INDICATORS

MA5:3.301.6%
MA10:3.272.5%
MA20:3.243.3%
MA50:3.233.7%
MA100:3.185.4%
MA200:3.166.1%
STO9:82.35 
STO14:84.21 
RSI14:73.53 
MTM14:0.16
ROC14:0.05 
ATR:0.05 
Week High:3.380.9%
Week Low:3.233.7%
Month High:3.380.9%
Month Low:3.176.1%
Year High:3.566.3%
Year Low:2.8716.7%
Volatility:2.84 

RECENT DIVIDENDS

Date Amount
02 Mar 2025$0.09