AZJAURIZON HOLDINGS LIMITED02/23/2017
LAST:

 5.440
CHANGE:
 0.02
OPEN:
5.420
HIGH:
5.450
ASK:
5.440
VOLUME:
3,209,243
CHANGE(%):
0.37
PREV:
5.420
LOW:
5.380
BID:
5.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/175.4205.4505.3805.4403,209,2430
02/22/175.3405.4305.3205.4204,240,9490
02/21/175.2605.3605.2505.3605,505,3110
02/20/175.3005.3105.1805.2703,986,4430
02/17/175.2705.2805.2405.2804,025,1420
02/16/175.2205.2505.1705.2405,399,4820
02/15/175.1905.2305.1405.2007,652,7750
02/14/175.2205.2505.1005.1408,312,8400
02/13/175.2605.4905.2555.3459,259,6560
02/10/175.1205.2005.0905.20010,521,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35