AZJAURIZON HOLDINGS LIMITED07/20/18 16:10
LAST:

 4.330
CHANGE:
 0.04
OPEN:
4.300
HIGH:
4.350
ASK:
4.350
VOLUME:
7,614,245
CHANGE(%):
0.93
PREV:
4.290
LOW:
4.250
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/184.3004.3504.2504.3307,614,2450
07/19/184.2404.3604.1904.29010,220,1310
07/18/184.3904.4004.3604.3703,057,3900
07/17/184.3504.3904.3404.3703,093,8050
07/16/184.3904.3904.3504.3902,555,6010
07/13/184.3804.3904.3504.3703,630,6390
07/12/184.4804.4804.3704.4003,807,1240
07/11/184.4204.4804.3904.4603,750,5330
07/10/184.4304.4604.4004.4103,455,1030
07/09/184.4104.4204.3904.4102,332,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 5.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83