AZJAURIZON HOLDINGS LIMITED06/27/17 16:10
LAST:

 5.460
CHANGE:
 0.05
OPEN:
5.500
HIGH:
5.510
ASK:
5.510
VOLUME:
3,970,011
CHANGE(%):
0.91
PREV:
5.510
LOW:
5.410
BID:
5.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/175.5005.5105.4105.4603,970,0110
06/26/175.5005.5605.4605.51011,619,3470
06/23/175.4805.5505.4705.5102,943,5410
06/22/175.4405.5355.4255.5103,697,0960
06/21/175.3405.5005.3305.45016,633,3840
06/20/175.4505.4805.3655.3706,259,3230
06/19/175.3805.4705.3805.4304,602,3560
06/16/175.4405.4905.3305.41011,557,1840
06/15/175.4605.4905.4105.41012,073,1540
06/14/175.4905.5405.4805.5406,476,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,701-700.55
FTSE7,434-120.17
NI22520,225720.36
CAC405,261-340.65
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12