ALYAlchemy Resources Ltd07/10/20 15:11
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0240
ASK:
0.0240
VOLUME:
5,871,233
CHANGE(%):
9.52
PREV:
0.0210
LOW:
0.0210
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.02100.02400.02100.02305,871,2330
07/09/200.02100.02100.02100.0210874,3020
07/08/200.02100.02100.02000.0200874,5900
07/07/200.02300.02300.02200.0220944,8430
07/06/200.02600.02600.02000.02304,502,4950
07/03/200.02400.03400.02300.026013,618,8860
07/02/200.02300.02400.02100.02404,016,3180
07/01/200.02000.02400.02000.02305,898,5350
06/30/200.02100.02100.01900.02004,076,9720
06/29/200.02100.02300.02100.022012,151,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83