ALYAlchemy Resources Ltd02/20/20 12:46
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0120
VOLUME:
1,738,358
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.01300.01300.01200.01201,738,3580
02/19/200.01200.01300.01200.01302,312,1280
02/18/200.01100.01100.01100.0110850,9400
02/17/200.01000.01000.01000.01001,000,0000
02/14/200.01100.01100.01100.011000
02/13/200.01100.01100.01100.01104,8000
02/12/200.01100.01100.01100.011045,2000
02/11/200.01000.01000.01000.010044,7230
02/10/200.01100.01100.01100.0110330,0000
02/07/200.01100.01200.01100.01201,493,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83