ALYAlchemy Resources Ltd01/23/18 12:49
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0250
VOLUME:
378,257
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.02600.02600.02400.0240378,2570
01/22/180.02500.02800.02500.02601,676,5810
01/19/180.02800.02800.02400.0240755,1610
01/18/180.02500.03000.02500.03002,864,2880
01/17/180.02500.02500.02400.0250447,8070
01/16/180.02200.02500.02200.02503,637,9020
01/15/180.02300.02300.02200.0220723,6230
01/12/180.02300.02300.02200.0230582,9910
01/11/180.02300.02300.02300.0230739,7500
01/10/180.02000.02400.02000.02306,541,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23