ALYAlchemy Resources Ltd05/24/18 10:06
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
913,271
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.01700.01700.01700.0170913,2710
05/23/180.01500.01600.01500.0160717,4720
05/22/180.01500.01500.01500.0150464,5580
05/21/180.01600.01600.01600.016000
05/18/180.01500.01600.01500.0160363,8110
05/17/180.01600.01600.01600.016035,0000
05/16/180.01500.01500.01500.0150550,0000
05/15/180.01600.01700.01600.01601,010,0000
05/14/180.01500.01500.01400.0140759,4470
05/11/180.01400.01400.01400.0140427,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83