ALYAlchemy Resources Ltd09/28/16 14:17
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0220
VOLUME:
573,856
CHANGE(%):
8.33
PREV:
0.0240
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.02400.02400.02100.0220573,8560
09/27/160.01900.02400.01900.02401,995,3720
09/26/160.01800.01800.01700.0180423,2960
09/23/160.01600.01800.01600.0180805,0210
09/22/160.01900.01900.01900.0190400,0000
09/21/160.01800.01900.01800.0190431,7280
09/20/160.01900.01900.01900.0190260,5290
09/19/160.01900.01900.01900.019000
09/16/160.01900.01900.01900.019044,1690
09/15/160.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37