ALYAlchemy Resources Ltd06/23/17 16:10
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
191,231
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.01700.01700.01600.0160191,2310
06/22/170.01700.01700.01700.01701,751,7670
06/21/170.01800.01800.01800.018054,7250
06/20/170.01800.01800.01800.0180596,5910
06/19/170.01900.01900.01900.0190281,3280
06/16/170.02000.02100.01900.02004,871,9290
06/15/170.01900.02000.01900.0200150,0000
06/14/170.01900.01900.01800.0180734,5290
06/13/170.01900.01900.01900.0190202,8800
06/12/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02