ASX, ALY End of Day and Historical Share Prices [Alchemy Resources Ltd]

25 Sep 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0070	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0070	0.0070	0.0070	0.0070	0
24 Sep 25	0.0070	0.0070	0.0070	0.0070	2M
23 Sep 25	0.0070	0.0070	0.0065	0.0070	640.6K
22 Sep 25	0.0080	0.0080	0.0070	0.0070	512.5K
19 Sep 25	0.0070	0.0080	0.0070	0.0080	872.3K
18 Sep 25	0.0070	0.0080	0.0070	0.0070	1.78M
17 Sep 25	0.0070	0.0070	0.0070	0.0070	2M
16 Sep 25	0.0070	0.0070	0.0060	0.0060	377.1K
15 Sep 25	0.0060	0.0060	0.0060	0.0060	600K
12 Sep 25	0.0070	0.0070	0.0070	0.0070	167K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070