ALYAlchemy Resources Ltd09/21/17 15:17
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
884,270
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0170
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.01900.01900.01700.0180884,2700
09/20/170.01800.01800.01800.0180291,0750
09/19/170.01800.01800.01800.0180870,1890
09/18/170.01800.01800.01800.018000
09/15/170.01900.01900.01800.01801,065,9790
09/14/170.01900.01900.01900.01901,085,5550
09/13/170.02000.02000.01900.0190270,6430
09/12/170.02000.02100.01900.02002,804,7950
09/11/170.02100.02100.02000.02001,715,5330
09/08/170.02100.02100.02100.02101,013,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27640.06
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06