AHKArk Mines Limited03/24/17 10:48
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.2000
VOLUME:
4,960
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1900
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.19000.20000.19000.20004,9600
03/23/170.20000.20000.19000.200045,2000
03/22/170.16000.20000.16000.2000161,1000
03/21/170.15500.16000.15500.16007,7100
03/20/170.16000.16000.15500.155054,3050
03/17/170.16000.16000.16000.160010,0000
03/16/170.16000.16000.15000.150015,0000
03/15/170.16000.16000.16000.160031,0000
03/14/170.17000.17000.17000.17005,9000
03/13/170.17000.17000.17000.17007,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,984-2791.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28