AHKArk Mines Limited07/19/18 11:25
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0690
VOLUME:
35,400
CHANGE(%):
3.39
PREV:
0.0590
LOW:
0.0610
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.06200.06200.06100.061035,4000
07/18/180.05900.05900.05900.059013,9260
07/17/180.05500.05500.05100.051090,0000
07/16/180.06700.06700.06700.067000
07/13/180.06700.06700.06700.067000
07/12/180.06700.06700.06700.067000
07/11/180.06700.06700.06700.067000
07/10/180.06700.06700.06700.067000
07/09/180.06700.06700.06700.067000
07/06/180.06700.06700.06700.067000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83