AHKArk Mines Limited05/23/2017
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.15500.15500.15500.155000
05/22/170.15500.15500.15500.155030,0000
05/19/170.16000.16000.16000.160000
05/18/170.16000.16000.16000.160090,5190
05/17/170.13500.15500.13500.155090,6990
05/16/170.13000.13500.13000.135024,8140
05/15/170.11000.11000.11000.1100109,0000
05/12/170.13500.13500.13500.135000
05/11/170.13500.13500.13500.135000
05/10/170.12000.13500.11500.1350107,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,40060.24
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05