AHKArk Mines Limited11/17/17 11:33
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.1000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0880
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.08800.08800.08800.088010,0000
11/16/170.09000.09000.08800.0880200,0000
11/15/170.09000.09000.09000.0900160,0000
11/14/170.09000.09000.09000.090030,0000
11/13/170.09200.09200.09200.092000
11/10/170.09200.09200.09200.092000
11/09/170.09200.09200.09200.092085,0000
11/08/170.09200.09200.09200.092015,5000
11/07/170.08300.08300.08300.083000
11/06/170.09200.09200.08300.083069,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23