AHKArk Mines Limited09/28/16 14:34
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.2700
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.24500.25000.24500.250015,0000
09/27/160.25000.27000.24500.245049,7000
09/26/160.25000.25000.24500.245026,0000
09/23/160.25000.26500.25000.265035,0000
09/22/160.22500.25000.22000.225090,1000
09/21/160.24000.24000.20000.200035,7480
09/20/160.25000.25000.24000.240019,0000
09/19/160.24000.24000.24000.240000
09/16/160.28000.28000.24000.240010,4330
09/15/160.28000.28000.27500.275013,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20