AHKArk Mines Limited11/20/18 09:59
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0290
VOLUME:
42,450
CHANGE(%):
13.04
PREV:
0.0230
LOW:
0.0260
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.02600.02600.02600.026042,4500
11/19/180.02400.02400.02300.023023,5290
11/16/180.02400.02400.02400.024049,8880
11/15/180.02200.02200.02200.022020,0000
11/14/180.03900.03900.03900.03903,0000
11/13/180.04000.04000.04000.040022,0000
11/12/180.04000.04400.04000.0400102,0000
11/09/180.06700.06700.06700.067000
11/08/180.06700.06700.06700.067000
11/07/180.06700.06700.06700.067000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83