AHKArk Mines Limited01/24/2017
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.16000.16000.16000.160000
01/23/170.15000.16000.15000.160060,0000
01/20/170.14000.14000.14000.140000
01/19/170.14000.14000.14000.140000
01/18/170.14000.14000.14000.140000
01/17/170.14000.14000.14000.140039,9660
01/16/170.15000.15000.15000.15005,0000
01/13/170.17000.17000.16000.160018,0340
01/12/170.16500.16500.16500.165000
01/11/170.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22