AHKArk Mines Limited09/25/18 10:27
LAST:

 0.0490
CHANGE:
 0.01
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0500
VOLUME:
1,532
CHANGE(%):
10.91
PREV:
0.0550
LOW:
0.0490
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.04900.04900.04900.04901,5320
09/24/180.05500.05500.05500.055000
09/21/180.05500.05500.05500.055000
09/20/180.05500.05500.05500.055000
09/19/180.05500.05500.05500.055000
09/18/180.05500.05500.05500.055000
09/17/180.05500.05500.05500.055000
09/14/180.05500.05500.05500.055000
09/13/180.05500.05500.05500.055000
09/12/180.05400.05500.05400.055010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83