AHKArk Mines Limited07/24/17 15:43
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0990
VOLUME:
93,500
CHANGE(%):
1.00
PREV:
0.1000
LOW:
0.0990
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.10000.10000.09900.099093,5000
07/21/170.11500.11500.10000.1000313,5540
07/20/170.11500.11500.11500.115000
07/19/170.11500.11500.11500.115000
07/18/170.11500.11500.11500.115000
07/17/170.11500.11500.11500.115019,8140
07/14/170.12000.12000.12000.1200108,0830
07/13/170.12000.12000.12000.120025,0000
07/12/170.11500.11500.11500.115000
07/11/170.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,528-520.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53