AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETF07/21/17 15:38
LAST:

 50.13
CHANGE:
 0.00
OPEN:
50.13
HIGH:
50.14
ASK:
50.15
VOLUME:
48,043
CHANGE(%):
0.00
PREV:
50.13
LOW:
50.13
BID:
50.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1750.1350.1450.1350.1348,0430
07/20/1750.1250.1350.1250.13129,7460
07/19/1750.1350.1350.1250.1239,2220
07/18/1750.1250.1350.1250.121,752,9370
07/17/1750.1250.1350.1250.12386,9280
07/14/1750.1150.1250.1150.12112,5210
07/13/1750.1250.1250.1150.1152,0990
07/12/1750.1050.1150.1050.1045,1170
07/11/1750.1150.1150.1050.1077,0660
07/10/1750.1050.1150.1050.11130,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:50.07 - 50.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13