AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETF06/18/18 15:54
LAST:

 50.13
CHANGE:
 0.02
OPEN:
50.12
HIGH:
50.13
ASK:
50.13
VOLUME:
100,063
CHANGE(%):
0.04
PREV:
50.11
LOW:
50.12
BID:
50.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1850.1250.1350.1250.13100,0630
06/15/1850.1150.1250.1150.1193,0090
06/14/1850.1050.1150.1050.10245,2560
06/13/1850.1050.1150.1050.1073,1300
06/12/1850.1050.1150.1050.10212,2100
06/08/1850.0950.1050.0950.09166,8770
06/07/1850.0950.1050.0950.1030,0870
06/06/1850.0950.0950.0850.0922,0300
06/05/1850.0950.0950.0850.09367,6980
06/04/1850.0850.0950.0850.0860,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:50.07 - 50.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27820.13
BDI1,200494.26
HSI30,063-2530.83