AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETF03/27/17 15:17
LAST:

 50.15
CHANGE:
 0.01
OPEN:
50.15
HIGH:
50.16
ASK:
50.16
VOLUME:
29,724
CHANGE(%):
0.02
PREV:
50.14
LOW:
50.15
BID:
50.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1750.1550.1650.1550.1529,7240
03/24/1750.1450.1550.1450.148,9120
03/23/1750.1350.1450.1350.1359,3440
03/22/1750.1350.1450.1350.1446,6040
03/21/1750.1350.1450.1350.1323,7670
03/20/1750.1350.1450.1350.13212,3510
03/17/1750.1350.1350.1250.12115,4400
03/16/1750.1250.1350.1250.1345,7730
03/15/1750.1250.1250.1150.1130,1490
03/14/1750.1250.1250.1150.1137,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:50.07 - 50.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68