AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETF12/13/19 16:11
LAST:

 50.09
CHANGE:
 0.00
OPEN:
50.10
HIGH:
50.10
ASK:
50.11
VOLUME:
70,024
CHANGE(%):
0.00
PREV:
50.09
LOW:
50.09
BID:
50.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1950.1050.1050.0950.0970,0240
12/12/1950.0950.1050.0950.0954,8800
12/11/1950.1050.1050.0850.10143,9120
12/10/1950.0850.1050.0850.08321,8420
12/09/1950.0950.0950.0850.08176,4880
12/06/1950.0950.0950.0850.09153,8330
12/05/1950.0850.0950.0750.07180,7530
12/04/1950.0750.0950.0750.07152,8050
12/03/1950.0750.0850.0750.07502,0320
12/02/1950.0850.0850.0750.08101,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:50.07 - 50.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83