AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETF05/24/17 15:59
LAST:

 50.15
CHANGE:
 0.00
OPEN:
50.14
HIGH:
50.15
ASK:
50.15
VOLUME:
45,111
CHANGE(%):
0.00
PREV:
50.15
LOW:
50.14
BID:
50.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1750.1450.1550.1450.1545,1110
05/23/1750.1550.1550.1450.15101,3150
05/22/1750.1550.1550.1450.1445,7800
05/19/1750.1450.1450.1350.1377,4000
05/18/1750.1350.1450.1350.1358,5920
05/17/1750.1350.1350.1250.13146,4330
05/16/1750.1350.1350.1250.1287,7020
05/15/1750.1250.1350.1250.13109,6630
05/12/1750.1150.1250.1150.1262,8850
05/11/1750.1250.1250.1150.1133,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:50.07 - 50.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10