AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETF01/17/18 16:10
LAST:

 50.12
CHANGE:
 0.01
OPEN:
50.13
HIGH:
50.13
ASK:
50.14
VOLUME:
72,487
CHANGE(%):
0.02
PREV:
50.13
LOW:
50.12
BID:
50.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1850.1350.1350.1250.1272,4870
01/16/1850.1250.1350.1250.1326,7780
01/15/1850.1250.1350.1250.1355,8470
01/12/1850.1150.1250.1150.1173,0210
01/11/1850.1150.1250.1150.1147,1340
01/10/1850.1050.1150.1050.1112,9630
01/09/1850.1050.1150.1050.1121,4850
01/08/1850.1050.1150.1050.107,7360
01/05/1850.0950.1050.0950.1068,8640
01/04/1850.1050.1050.0850.0915,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:50.07 - 50.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23