AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETF11/17/17 16:10
LAST:

 50.13
CHANGE:
 0.01
OPEN:
50.12
HIGH:
50.13
ASK:
50.13
VOLUME:
148,401
CHANGE(%):
0.02
PREV:
50.12
LOW:
50.12
BID:
50.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1750.1250.1350.1250.13148,4010
11/16/1750.1150.1250.1150.1258,7710
11/15/1750.1150.1250.1150.1250,8580
11/14/1750.1250.1250.1150.1129,5980
11/13/1750.1050.1150.1050.1060,4930
11/10/1750.1050.1150.1050.1088,4540
11/09/1750.1050.1050.0950.09115,4550
11/08/1750.1050.1050.0950.0981,6020
11/07/1750.0950.1050.0950.1029,5150
11/06/1750.0850.1050.0850.1035,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:50.07 - 50.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23