AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETF04/20/18 15:36
LAST:

 50.13
CHANGE:
 0.00
OPEN:
50.13
HIGH:
50.14
ASK:
50.14
VOLUME:
34,850
CHANGE(%):
0.00
PREV:
50.13
LOW:
50.13
BID:
50.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1850.1350.1450.1350.1334,8500
04/19/1850.1350.1450.1350.13107,0060
04/18/1850.1350.1350.1250.1314,9800
04/17/1850.1350.1350.1250.1242,7640
04/16/1850.1250.1350.1250.1225,1450
04/13/1850.1250.1250.1150.1199,8220
04/12/1850.1150.1250.1150.11109,2070
04/11/1850.1150.1250.1150.1143,5980
04/10/1850.1050.1150.1050.11158,8160
04/09/1850.1050.1150.1050.1052,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:50.07 - 50.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23