AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETF12/02/16 16:10
LAST:

 50.09
CHANGE:
 0.02
OPEN:
50.09
HIGH:
50.09
ASK:
50.09
VOLUME:
128,576
CHANGE(%):
0.04
PREV:
50.07
LOW:
50.08
BID:
50.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1650.0950.0950.0850.09128,5760
12/01/1650.0850.0850.0750.07490,2540
11/30/1650.1650.1650.1550.1555,2600
11/29/1650.1550.1650.1550.15107,2960
11/28/1650.1550.1650.1550.1663,9960
11/25/1650.1550.1550.1450.1551,6890
11/24/1650.1450.1550.1350.1492,1840
11/23/1650.1450.1450.1350.1497,5090
11/22/1650.1350.1450.1350.1478,6210
11/21/1650.1250.1450.1250.14268,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:50.07 - 50.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37