AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETF03/22/19 15:57
LAST:

 50.12		CHANGE:
 0.01		OPEN:
50.12		HIGH:
50.13		ASK:
50.13		VOLUME:
25,389
CHANGE(%):
0.02		PREV:
50.13		LOW:
50.12		BID:
50.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1950.1250.1350.1250.1225,3890
03/21/1950.1350.1350.1250.1353,1320
03/20/1950.1250.1350.1250.1369,2020
03/19/1950.1250.1350.1250.1358,7350
03/18/1950.1150.1250.1150.1275,1900
03/15/1950.1050.1150.1050.1169,6150
03/14/1950.1050.1150.1050.10251,2680
03/13/1950.1050.1150.1050.1153,7440
03/12/1950.1050.1150.1050.10152,2110
03/11/1950.0950.1050.0950.1062,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 50.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83