AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETF06/25/19 15:57
LAST:

 50.13
CHANGE:
 0.00
OPEN:
50.13
HIGH:
50.14
ASK:
50.14
VOLUME:
277,222
CHANGE(%):
0.00
PREV:
50.13
LOW:
50.13
BID:
50.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1950.1350.1450.1350.13277,2220
06/24/1950.1350.1350.1250.13183,4680
06/21/1950.1250.1350.1250.13151,9970
06/20/1950.1150.1250.1150.12156,4610
06/19/1950.1250.1250.1150.11128,6110
06/18/1950.1150.1250.1150.12196,2640
06/17/1950.1250.1250.1150.12140,6250
06/14/1950.1050.1150.1050.1198,8590
06/13/1950.1050.1150.1050.10120,2100
06/12/1950.0950.1050.0950.1067,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 50.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83