AAABetaShares Australian High Interest Cash02/21/20 15:53
LAST:

 50.10		CHANGE:
 0.01		OPEN:
50.11		HIGH:
50.11		ASK:
50.11		VOLUME:
63,412
CHANGE(%):
0.02		PREV:
50.11		LOW:
50.10		BID:
50.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2050.1150.1150.1050.1063,4120
02/20/2050.1050.1150.1050.11277,6290
02/19/2050.1150.1150.1050.1082,9400
02/18/2050.0950.1050.0950.1099,2860
02/17/2050.0950.1050.0950.1067,9890
02/14/2050.1050.1050.0950.1070,7680
02/13/2050.0950.1050.0950.0979,8170
02/12/2050.0850.0950.0850.0955,1510
02/11/2050.0950.0950.0850.08135,2900
02/10/2050.0850.0950.0850.09127,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:50.07 - 50.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83