AAABetaShares Australian High Interest Cash07/10/20 15:54
LAST:

 50.07
CHANGE:
 0.01
OPEN:
50.08
HIGH:
50.08
ASK:
50.08
VOLUME:
217,929
CHANGE(%):
0.02
PREV:
50.08
LOW:
50.07
BID:
50.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2050.0850.0850.0750.07217,9290
07/09/2050.0750.0850.0750.0858,0370
07/08/2050.0750.0850.0750.07103,3420
07/07/2050.0850.0850.0750.08111,0960
07/06/2050.0750.0850.0750.07165,3220
07/03/2050.0850.0850.0750.0771,3140
07/02/2050.0750.0850.0750.08261,6680
07/01/2050.0750.0750.0650.07104,1900
06/30/2050.0950.1050.0950.1098,4650
06/29/2050.0950.1050.0950.101,011,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:50.06 - 50.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83