AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETF02/19/18 16:10
LAST:

 50.12
CHANGE:
 0.01
OPEN:
50.12
HIGH:
50.13
ASK:
50.13
VOLUME:
30,502
CHANGE(%):
0.02
PREV:
50.11
LOW:
50.12
BID:
50.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1850.1250.1350.1250.1230,5020
02/16/1850.1250.1250.1150.1150,8560
02/15/1850.1250.1250.1150.11145,7180
02/14/1850.1250.1250.1150.1229,2650
02/13/1850.1150.1150.1050.1136,3780
02/12/1850.1050.1150.1050.1155,2750
02/09/1850.0950.1050.0950.1070,2270
02/08/1850.0950.1050.0950.0918,6590
02/07/1850.0950.1050.0950.09100,4210
02/06/1850.0950.1050.0950.09448,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:50.07 - 50.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23