AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETF01/20/17 15:56
LAST:

 50.13
CHANGE:
 0.00
OPEN:
50.13
HIGH:
50.14
ASK:
50.14
VOLUME:
62,036
CHANGE(%):
0.00
PREV:
50.13
LOW:
50.13
BID:
50.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.1350.1450.1350.1362,0360
01/19/1750.1450.1450.1350.13357,7460
01/18/1750.1350.1450.1250.14152,4140
01/17/1750.1250.1350.1250.1332,0750
01/16/1750.1250.1350.1250.1236,0880
01/13/1750.1150.1250.1150.1283,9110
01/12/1750.1250.1250.1150.1235,4820
01/11/1750.1150.1250.1050.1279,8980
01/10/1750.1150.1150.1050.1110,8290
01/09/1750.1050.1150.1050.1131,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:50.07 - 50.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71