AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETF09/22/17 15:40
LAST:

 50.14
CHANGE:
 0.01
OPEN:
50.13
HIGH:
50.14
ASK:
50.14
VOLUME:
17,981
CHANGE(%):
0.02
PREV:
50.13
LOW:
50.13
BID:
50.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1750.1350.1450.1350.1417,9810
09/21/1750.1450.1450.1350.1329,5300
09/20/1750.1350.1350.1250.1360,1660
09/19/1750.1350.1350.1250.1254,8430
09/18/1750.1250.1350.1250.1281,3770
09/15/1750.1250.1250.1150.11103,4680
09/14/1750.1150.1250.1150.1132,6090
09/13/1750.1150.1150.1050.10120,9960
09/12/1750.1150.1150.1050.1140,3600
09/11/1750.1050.1150.1050.1137,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:50.07 - 50.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82