AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETF09/29/16 15:38
LAST:

 50.16
CHANGE:
 0.01
OPEN:
50.15
HIGH:
50.16
ASK:
50.16
VOLUME:
128,166
CHANGE(%):
0.02
PREV:
50.15
LOW:
50.15
BID:
50.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1650.1550.1650.1550.16128,1660
09/28/1650.1550.1650.1550.1576,8500
09/27/1650.1550.1650.1550.1630,2180
09/26/1650.1550.1550.1450.1435,3760
09/23/1650.1450.1550.1450.1447,9950
09/22/1650.1350.1450.1350.1445,8690
09/21/1650.1450.1450.1350.1430,4110
09/20/1650.1450.1450.1350.1436,6530
09/19/1650.1350.1350.1250.1314,7900
09/16/1650.1250.1350.1250.1237,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:50.07 - 50.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,538990.95
FTSE6,927771.13
NI22516,6942281.39
CAC404,488561.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51