AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETF09/19/19 15:55
LAST:

 50.10
CHANGE:
 0.01
OPEN:
50.10
HIGH:
50.11
ASK:
50.12
VOLUME:
194,201
CHANGE(%):
0.02
PREV:
50.11
LOW:
50.10
BID:
50.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1950.1050.1150.1050.10194,2010
09/18/1950.1050.1150.1050.1148,5570
09/17/1950.1050.1150.1050.10280,6080
09/16/1950.1050.1150.1050.10167,8570
09/13/1950.1050.1050.0950.10105,3120
09/12/1950.0950.1050.0950.09144,6030
09/11/1950.1050.1050.0950.10116,6750
09/10/1950.0950.1050.0950.0984,2040
09/09/1950.0850.0950.0850.09197,3660
09/06/1950.0850.0950.0850.09477,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:50.07 - 50.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83