AAA07/18/2025
LAST:

 50.19
CHANGE:
 0.00
OPEN:
50.19
HIGH:
50.19
ASK:
50.19
VOLUME:
269,851
CHANGE(%):
0.00
PREV:
50.19
LOW:
50.18
BID:
50.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2550.1550.1650.1550.16196,1730
07/11/2550.1550.1650.1550.16123,0590
07/10/2550.1450.1550.1450.14287,4480
07/09/2550.1350.1450.1250.141,017,2220
07/08/2550.1350.1350.1250.12126,1990
07/07/2550.1250.1350.1250.12187,7660
07/04/2550.1150.1250.1150.12149,8150
07/03/2550.1050.1150.1050.11390,4180
07/02/2550.1050.1050.0950.09264,9750
07/01/2550.0950.0950.0850.08547,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29