ANZKOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/02/16 14:02
LAST:

 1.505
CHANGE:
 0.56
OPEN:
1.505
HIGH:
1.505
ASK:
1.785
VOLUME:
4,200
CHANGE(%):
26.94
PREV:
2.060
LOW:
1.505
BID:
1.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.5051.5051.5051.5054,2000
12/01/162.0602.0602.0602.06000
11/30/162.0602.0602.0602.06000
11/29/162.0602.0602.0602.0608,0000
11/28/162.1302.2502.1302.2507,6100
11/25/161.9601.9601.9601.96000
11/24/161.7951.9601.7951.9606,7000
11/23/162.1202.1202.1202.1205,0000
11/22/162.2002.2002.2002.20000
11/21/162.2002.2002.2002.2009100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 8.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37