ANZKOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/28/2017
LAST:

 1.510		CHANGE:
 0.00		OPEN:
1.510		HIGH:
1.510		ASK:
1.855		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.510		LOW:
1.510		BID:
1.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.5101.5101.5101.51000
07/27/171.5101.5101.5101.51010,0000
07/26/171.8051.8051.8051.80500
07/25/171.8051.8051.8051.8056000
07/24/172.0802.1302.0802.1004,0000
07/21/171.6601.6601.6601.66000
07/20/171.9051.9051.6601.6606,0000
07/19/172.6302.6302.4402.4406,0000
07/18/173.3803.3803.3803.38000
07/17/173.3803.3803.3803.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 8.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23