ANZKOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/03/2024
LAST:

 4.630		CHANGE:
 0.00		OPEN:
4.630		HIGH:
4.630		ASK:
6.060		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.630		LOW:
4.630		BID:
4.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/244.6304.6304.6304.63000
09/02/244.6304.6304.6304.63000
08/30/244.6304.6304.6304.63000
08/29/244.6304.6304.6304.63000
08/28/244.6304.6304.6304.63000
08/27/244.6304.6304.6304.63000
08/26/244.6304.6304.6304.63000
08/23/244.6304.6304.6304.63000
08/22/244.6304.6304.6304.63000
08/21/244.6304.6304.6304.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.89 - 11.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92