ANZKOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/27/17 15:00
LAST:

 1.510		CHANGE:
 0.30		OPEN:
1.510		HIGH:
1.510		ASK:
1.855		VOLUME:
10,000
CHANGE(%):
16.34		PREV:
1.805		LOW:
1.510		BID:
1.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.5101.5101.5101.51010,0000
07/26/171.8051.8051.8051.80500
07/25/171.8051.8051.8051.8056000
07/24/172.0802.1302.0802.1004,0000
07/21/171.6601.6601.6601.66000
07/20/171.9051.9051.6601.6606,0000
07/19/172.6302.6302.4402.4406,0000
07/18/173.3803.3803.3803.38000
07/17/173.3803.3803.3803.38000
07/14/173.3803.3803.3803.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 8.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71