ANZKOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/29/16 15:55
LAST:

 3.350		CHANGE:
 0.76		OPEN:
3.430		HIGH:
3.430		ASK:
3.290		VOLUME:
3,000
CHANGE(%):
18.49		PREV:
4.110		LOW:
3.350		BID:
3.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/163.4303.4303.3503.3503,0000
09/28/164.1104.1104.1104.11000
09/27/164.1104.1104.1104.11000
09/26/164.1104.1104.1104.11000
09/23/164.1104.1104.1104.11000
09/22/164.1104.1104.1104.11000
09/21/164.1104.1104.1104.1105000
09/20/165.0405.0405.0405.04000
09/19/165.0405.0405.0405.04000
09/16/165.0405.0405.0405.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 8.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.78
FTSE6,929791.16
NI22516,6942281.39
CAC404,483511.15
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51