AISAutomotive Industrial & Mining Supplies04/27/17 13:33
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0460
VOLUME:
222,667
CHANGE(%):
13.04
PREV:
0.0460
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.04600.04600.04000.0400222,6670
04/26/170.04600.04600.04600.046022,0000
04/25/170.04600.04600.04600.046000
04/24/170.04600.04600.04600.046080,0000
04/21/170.04500.04500.04500.045000
04/20/170.04500.04500.04500.045035,4920
04/19/170.04300.04300.04300.0430100,0000
04/18/170.04300.04300.04300.043011,0000
04/17/170.04000.04000.04000.040000
04/14/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,249-390.54
NI22519,252-380.19
CAC405,274-140.26
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49