AISAutomotive Industrial & Mining Supplies11/14/19 15:11
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0600
ASK:
0.0600
VOLUME:
185,394
CHANGE(%):
3.45
PREV:
0.0580
LOW:
0.0570
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.05900.06000.05700.0600185,3940
11/13/190.05900.05900.05800.0580388,7670
11/12/190.05400.05400.05200.0540155,1200
11/11/190.05300.06000.05300.0590923,6510
11/08/190.05500.06300.05500.06101,124,7400
11/07/190.05700.05700.05500.0550345,7950
11/06/190.05600.05800.05600.058099,5990
11/05/190.05800.05800.05600.0580133,0940
11/04/190.05700.05800.05700.0580116,1560
11/01/190.05500.05800.05200.0580419,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83