AISAutomotive Industrial & Mining Supplies07/09/20 16:10
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0440
ASK:
0.0430
VOLUME:
6,896,258
CHANGE(%):
4.88
PREV:
0.0410
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.04200.04400.04200.04306,896,2580
07/08/200.04500.04600.04100.041028,066,8600
07/07/200.03900.04600.03900.043037,039,6060
07/06/200.03600.04300.03500.039055,760,6420
07/03/200.03600.03700.03400.034028,919,8930
07/02/200.03400.03600.03200.034051,129,5560
07/01/200.03400.03400.03200.032022,378,5540
06/30/200.03400.03500.03300.03309,199,7340
06/29/200.03100.03400.03100.033022,225,1360
06/26/200.03100.03200.03000.031020,029,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83