AISAutomotive Industrial & Mining Supplies08/20/19 16:10
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0640
VOLUME:
313,867
CHANGE(%):
0.00
PREV:
0.0630
LOW:
0.0620
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.06300.06300.06200.0630313,8670
08/19/190.06300.06300.06300.063085,0000
08/16/190.06000.06000.05800.0600197,0030
08/15/190.06200.06200.06000.0600215,4640
08/14/190.06200.06300.06100.0610870,8680
08/13/190.06300.06400.06100.0610162,3470
08/12/190.06500.06500.06400.064046,2400
08/09/190.06500.06500.06300.065081,9080
08/08/190.06300.06400.06200.062068,4810
08/07/190.06300.06400.06100.0640797,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83