AISAutomotive Industrial & Mining Supplies06/23/2017
LAST:

 0.0380		CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0380		LOW:
0.0380		BID:
0.0380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.03800.03800.03800.038000
06/22/170.03800.03800.03800.03809050
06/21/170.04100.04100.04100.041000
06/20/170.03900.04100.03900.041014,7060
06/19/170.04000.04000.03900.0390175,6100
06/16/170.04100.04100.04000.040024,9970
06/15/170.04100.04100.04100.041074,0000
06/14/170.04000.04400.04000.044021,7100
06/13/170.04000.04000.04000.04003,1620
06/12/170.04600.04600.04600.046000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02