EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIS:

01 Oct 2025
LAST:

0.4500

CHANGE:
 0.04		OPEN:
0.4850		HIGH:
0.4850		ASK:
0.1900		VOLUME:
11.1M
CHG(%):
7.22		PREV:
0.4850		LOW:
0.4475		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.48500.48500.44750.450011.1M
30 Sep 250.50000.50000.46750.48504.47M
29 Sep 250.48000.50000.46000.460010.65M
26 Sep 250.42500.47500.42500.47507.19M
25 Sep 250.39500.43250.39500.420012.15M
24 Sep 250.37000.38500.37000.38004.07M
23 Sep 250.38000.38500.37000.38005.82M
22 Sep 250.37000.39500.37000.38006.87M
19 Sep 250.36000.37000.34750.36504.87M
18 Sep 250.35000.37000.35000.36504.57M

COMPANY PROFILE

Name:Automotive Industrial & Mining Supplies
About:Aeris Resources Limited engages in the production, exploration, and sale of precious metals in Australia. It explores for copper, zinc, gold, and silver. The company was formerly known as Straits Resources Limited and changed its name to Aeris Resources Limited in December 2015. The company was incorporated in 2010 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:120 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://www.aerisresources.com.au
ISIN:AU000000AIS8
FIGI:BBG001CMJ1Q4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.25
Price to Book:0.66
Price to Sales:0.36
EBITDA:119.26M
Shares:968.29M
Market Cap:435.73M

TECHNICAL INDICATORS

MA5:0.46
MA10:0.42
MA20:0.37
MA50:0.27
MA100:0.22
MA200:0.20
STO9:62.96
STO14:68.75
RSI14:75.51
WPR14:-24.14
MTM14:0.11
ROC14:0.32
ATR:0.03
Week High:0.50
Week Low:0.37
Month High:0.50
Month Low:0.22
Year High:0.50
Year Low:0.14
Volatility:16.42

RECENT SPLITS

Date Ratio
12 Jul 20221-7
16 Dec 20151-10