AISAutomotive Industrial & Mining Supplies09/21/17 11:10
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0790
VOLUME:
44,838
CHANGE(%):
1.32
PREV:
0.0760
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.07500.07500.07500.075044,8380
09/20/170.07600.07600.07600.07603,8010
09/19/170.07500.07500.07500.07508,0000
09/18/170.07500.07500.07500.075000
09/15/170.07600.07600.07500.075047,9210
09/14/170.08100.08100.07500.0790208,6840
09/13/170.07700.08500.07700.0800572,9720
09/12/170.07400.07700.07400.0770291,1540
09/11/170.07100.07300.07100.073024,1200
09/08/170.07100.07100.07100.071022,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27860.08
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06