AISAutomotive Industrial & Mining Supplies12/09/2016
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0560
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.05500.05500.05500.055000
12/08/160.05500.05500.05500.0550114,2000
12/07/160.05600.05600.05500.0550167,0000
12/06/160.05600.05600.05600.056050,0000
12/05/160.05700.06000.05500.0550119,5110
12/02/160.04900.05500.04900.0550230,4910
12/01/160.04900.04900.04900.049075,0020
11/30/160.05000.05000.05000.0500490,0000
11/29/160.05500.05500.05000.0550127,1000
11/28/160.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44