AISAutomotive Industrial & Mining Supplies02/19/19 15:42
LAST:

 0.1850		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.1900		VOLUME:
538,665
CHANGE(%):
5.13		PREV:
0.1950		LOW:
0.1850		BID:
0.1850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.20000.20000.18500.1850538,6650
02/18/190.21000.21000.19500.1950280,4700
02/15/190.20500.20500.20000.205089,7450
02/14/190.21000.21000.21000.2100157,7740
02/13/190.20500.21500.20500.2100212,3120
02/12/190.20000.20500.20000.205079,4380
02/11/190.20500.20500.19500.2050230,4320
02/08/190.21000.21000.20500.2050136,7460
02/07/190.21500.21500.20500.2100122,8290
02/06/190.21500.21500.21000.215074,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83