AISAutomotive Industrial & Mining Supplies03/31/20 10:00
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0400
VOLUME:
48,174
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.03600.03600.03600.036048,1740
03/30/200.03600.03600.03500.0360203,0000
03/27/200.04200.04200.03500.0350392,4780
03/26/200.04300.04300.04300.043022,4950
03/25/200.03600.03900.03600.0360104,9760
03/24/200.02900.03200.02900.0320380,4650
03/23/200.03100.03200.03000.0300309,3550
03/20/200.03100.03100.03100.031020,0000
03/19/200.04000.04000.03000.0300586,2740
03/18/200.03900.04400.03900.0400917,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83