EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIS: Aeris Resources Ltd.

19 Nov 2025
LAST:

0.4250

CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4350		ASK:
0.1900		VOLUME:
5.4M
CHG(%):
0.00		PREV:
0.4250		LOW:
0.4150		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.42000.43500.41500.42505.4M
18 Nov 250.43500.45000.41500.425015.9M
17 Nov 250.44500.46500.43000.45003.89M
14 Nov 250.45500.46500.44000.45003.97M
13 Nov 250.45000.47500.44000.47508.49M
12 Nov 250.45000.45000.43750.44502.35M
11 Nov 250.43000.45000.42500.44009.23M
10 Nov 250.39000.42500.38500.41007.05M
07 Nov 250.40500.40500.39000.39008.63M
06 Nov 250.40000.42000.39000.40508.86M

PROFILE

Name:Aeris Resources Ltd.
About:Aeris Resources Limited explores, produces, and sells precious metals in Australia. It explores for copper, zinc, gold, and silver deposits. The company was formerly known as Straits Resources Limited and changed its name to Aeris Resources Limited in December 2015. Aeris Resources Limited was incorporated in 2010 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:120 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://www.aerisresources.com.au
ISIN:AU000000AIS8
FIGI:BBG001CMJ1Q4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Forward P/E:11.63 
PEG Ratio:11.63 
Price to Sales:0.79 
Price to Book:1.42 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:0.05 
Revenue:577.06M 
EBITDA:32.34M 
Shares:971.42M 
Market Cap:412.85M 

TECHNICAL INDICATORS

MA5:0.454.7%
MA10:0.431.5%
MA20:0.469.4%
MA50:0.468.8%
MA100:0.3426.5%
MA200:0.2567.5%
STO9:41.18
STO14:38.10
RSI14:35.38 
WPR14:-55.56
MTM14:-0.04
ROC14:-0.08 
ATR:0.04 
Week High:0.4811.8%
Week Low:0.422.4%
Month High:0.5937.6%
Month Low:0.3967.5%
Year High:0.6244.7%
Year Low:0.14214.8%

RECENT SPLITS

Date Ratio
12 Jul 20221-7
16 Dec 20151-10