AISAutomotive Industrial & Mining Supplies08/18/2017
LAST:

 0.0530		CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0530		LOW:
0.0530		BID:
0.0430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.05300.05300.05300.053000
08/17/170.05200.05300.05200.0530105,6390
08/16/170.05200.05200.05200.052000
08/15/170.05300.05300.05200.052031,6990
08/14/170.05000.05000.05000.050000
08/11/170.05000.05000.05000.050072,7950
08/10/170.05000.05000.05000.050083,5250
08/09/170.04700.05000.04700.050027,6800
08/08/170.04400.04700.04400.047042,0780
08/07/170.04700.04700.04700.047000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08