AISAutomotive Industrial & Mining Supplies01/19/2018
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.14000.14000.14000.140000
01/18/180.13000.14000.13000.140052,9350
01/17/180.13000.13000.12500.1300185,1920
01/16/180.14000.14000.14000.140068,9010
01/15/180.13000.14500.13000.145059,7050
01/12/180.13000.13500.13000.1350101,1830
01/11/180.13000.13000.12500.125057,3460
01/10/180.13000.13000.13000.130029,9570
01/09/180.13500.13500.12500.1300208,1380
01/08/180.13000.13500.13000.135091,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23