AISAutomotive Industrial & Mining Supplies05/21/18 12:04
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1650
VOLUME:
102,000
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.16000.16000.16000.1600102,0000
05/18/180.16500.16500.16500.165026,0660
05/17/180.16500.17000.16500.170052,1840
05/16/180.16500.17000.16000.1700148,7570
05/15/180.16000.16500.16000.165033,7410
05/14/180.16000.16000.16000.160019,0000
05/11/180.15500.16500.15500.160078,2560
05/10/180.16000.16000.16000.160085,7620
05/09/180.16000.16000.16000.160095,5890
05/08/180.16500.16500.16500.165023,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83