EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIS: Aeris Resources Ltd.

04 Sep 2026
LAST:

0.5100

CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.1900		VOLUME:
10.67M
CHG(%):
2.00		PREV:
0.5000		LOW:
0.5000		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.52000.52000.50000.510010.67M
03 Sep 260.49500.51000.48250.500010.0M
02 Sep 260.49000.49000.47000.485010.66M
01 Sep 260.50000.52000.49750.51005.8M
31 Aug 260.50500.50750.48000.500019.03M
28 Aug 260.52500.54000.50000.520014.16M
27 Aug 260.47500.53000.45000.530027.65M
26 Aug 260.47000.48500.47000.475016.79M
25 Aug 260.46500.48000.46000.465016.06M
24 Aug 260.47000.47500.45000.460015.2M

PROFILE

Name:Aeris Resources Ltd.
About:Aeris Resources Limited explores, produces, and sells precious metals in Australia. It explores for copper, zinc, gold, and silver deposits. The company was formerly known as Straits Resources Limited and changed its name to Aeris Resources Limited in December 2015. Aeris Resources Limited was incorporated in 2010 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:120 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://www.aerisresources.com.au
ISIN:AU000000AIS8
FIGI:BBG001CMJ1Q4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.83 
Forward P/E:2.98 
PEG Ratio:2.98 
Price to Sales:1.04 
Price to Book:1.08 
Profit Margin:0.11 
Operating Margin:0.23 
Return on Assets:0.10 
Return on Equity:0.17 
EPS Ratio:0.06 
Revenue:590.62M 
EBITDA:198.15M 
Shares:1.497B 
Market Cap:763.51M 

TECHNICAL INDICATORS

MA5:0.501.8%
MA10:0.502.9%
MA20:0.4610.9%
MA50:0.4124.5%
MA100:0.4125.7%
MA200:0.4611.1%
STO9:60.00
STO14:76.92
RSI14:70.45 
WPR14:-16.67 
MTM14:0.09
ROC14:0.21 
ATR:0.03 
Week High:0.545.9%
Week Low:0.478.5%
Month High:0.545.9%
Month Low:0.3711.1%
Year High:0.7037.3%
Year Low:0.2696.2%
Volatility:56.01 

RECENT SPLITS

Date Ratio
12 Jul 20221-7
16 Dec 20151-10