AISAutomotive Industrial & Mining Supplies01/24/20 15:46
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0620
ASK:
0.0610
VOLUME:
353,227
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.06100.06200.06000.0600353,2270
01/23/200.05800.06000.05700.0600185,9960
01/22/200.05700.06000.05600.0580223,8360
01/21/200.06000.06000.05700.0570262,1900
01/20/200.05400.05900.05400.0580124,0070
01/17/200.05000.05300.05000.0510354,5850
01/16/200.04800.04800.04700.048061,7550
01/15/200.04800.04800.04600.0460131,0000
01/14/200.04800.04800.04800.048026,2840
01/13/200.04600.04600.04600.046013,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83