AISAutomotive Industrial & Mining Supplies08/17/18 16:10
LAST:

 0.2400		CHANGE:
 0.04		OPEN:
0.2150		HIGH:
0.2400		ASK:
0.2600		VOLUME:
154,238
CHANGE(%):
20.00		PREV:
0.2000		LOW:
0.2100		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.21500.24000.21000.2400154,2380
08/16/180.25500.25500.19500.2000462,6870
08/15/180.25500.25500.25500.255042,4830
08/14/180.26000.26000.25500.260069,1910
08/13/180.26000.27500.26000.260047,2000
08/10/180.28000.28500.26000.260071,1290
08/09/180.26500.27500.26500.275021,9330
08/08/180.27000.27000.26000.260080,5820
08/07/180.27500.27500.25500.260056,9830
08/06/180.27000.28500.27000.275090,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83