AISAutomotive Industrial & Mining Supplies11/23/17 15:33
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0740
ASK:
0.0800
VOLUME:
74,462
CHANGE(%):
0.00
PREV:
0.0740
LOW:
0.0710
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.07300.07400.07100.074074,4620
11/22/170.07500.07500.07400.074055,9720
11/21/170.07600.07600.07500.0750175,4520
11/20/170.07600.07600.07600.07605170
11/17/170.07600.07600.07600.076000
11/16/170.07600.07600.07600.076014,9840
11/15/170.08000.08000.07500.075045,3220
11/14/170.08100.08100.08100.08106,1890
11/13/170.08300.08300.08100.081026,9820
11/10/170.08300.08400.08300.084022,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23