AISAutomotive Industrial & Mining Supplies05/22/19 15:07
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
340,244
CHANGE(%):
1.02
PREV:
0.0980
LOW:
0.0970
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.10000.10000.09700.0970340,2440
05/21/190.10500.10500.09800.0980400,8380
05/20/190.10000.10500.10000.1050329,9160
05/17/190.10500.10500.10000.105037,7250
05/16/190.10500.10500.10000.1050151,3790
05/15/190.10000.10000.10000.1000115,7440
05/14/190.10500.10500.09700.1000330,4090
05/13/190.10000.10000.09900.10001,030,9850
05/10/190.11000.11500.10000.1000992,2300
05/09/190.11000.11000.10700.1100295,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83