AISAutomotive Industrial & Mining Supplies02/24/17 11:46
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0570
VOLUME:
60,000
CHANGE(%):
5.56
PREV:
0.0540
LOW:
0.0570
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.05800.05800.05700.057060,0000
02/23/170.05400.05400.05400.05401,7990
02/22/170.06000.06000.06000.060022,9690
02/21/170.06700.06900.06700.069010,0000
02/20/170.05000.06600.05000.0660133,0070
02/17/170.05000.05000.05000.05001350
02/16/170.05000.05000.05000.050000
02/15/170.05000.05000.05000.0500109,7430
02/14/170.04900.04900.04900.049010
02/13/170.05000.05000.05000.050047,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62