AISAutomotive Industrial & Mining Supplies09/30/2016
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0430		LOW:
0.0430		BID:
0.0440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.04300.04300.04300.043000
09/29/160.04300.04300.04300.043000
09/28/160.04300.04300.04300.043000
09/27/160.04300.04300.04300.043000
09/26/160.04300.04300.04300.043000
09/23/160.04500.04500.04300.0430156,5000
09/22/160.04500.04500.04500.0450170,3760
09/21/160.04300.04300.04300.043000
09/20/160.04300.04300.04300.043000
09/19/160.04300.04300.04300.043000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86