ALLKOSARISTOCRAT LEISURE LIMITED11/22/2019
LAST:

 5.900
CHANGE:
 0.00
OPEN:
5.900
HIGH:
5.900
ASK:
5.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.900
LOW:
5.900
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/195.9005.9005.9005.90000
11/21/195.7005.9005.7005.9002,5000
11/20/196.0706.1806.0706.1307,5000
11/19/197.6607.6607.6607.66000
11/18/197.6607.6607.6607.660750
11/15/197.9207.9207.9207.92000
11/14/197.9207.9207.9207.92000
11/13/197.9207.9207.9207.92000
11/12/197.9207.9207.9207.92000
11/11/197.9207.9207.9207.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83