ALLKOSARISTOCRAT LEISURE LIMITED08/21/2019
LAST:

 8.090
CHANGE:
 0.00
OPEN:
8.090
HIGH:
8.090
ASK:
6.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.090
LOW:
8.090
BID:
6.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/198.0908.0908.0908.09000
08/20/198.0908.0908.0908.09000
08/19/198.0908.0908.0908.09000
08/16/198.0908.0908.0908.09000
08/15/197.8908.4107.6608.09030,8880
08/14/195.3005.3005.3005.30000
08/13/195.3005.3005.3005.30000
08/12/195.3005.3005.3005.30000
08/09/195.3005.3005.3005.30000
08/08/195.3005.3005.3005.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83