ARDArgent Minerials Lts12/09/16 15:43
LAST:

 0.0260
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0270
ASK:
0.0260
VOLUME:
9,429,469
CHANGE(%):
23.81
PREV:
0.0210
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.02500.02700.02500.02609,429,4690
12/08/160.02100.02100.02100.0210130,7150
12/07/160.02200.02200.02200.022032,1260
12/06/160.02100.02100.02100.021025,0000
12/05/160.02100.02200.02100.0210821,9100
12/02/160.02100.02200.02000.02201,656,1100
12/01/160.02000.02100.02000.0210929,3280
11/30/160.02100.02200.02100.0210296,0170
11/29/160.02100.02100.02100.021050,0000
11/28/160.02000.02000.02000.0200192,9530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44