ARDArgent Minerials Lts12/13/19 12:03
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
523,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.01500.01500.01500.0150523,0000
12/12/190.01400.01500.01400.0150400,0000
12/11/190.01400.01500.01400.0140788,4000
12/10/190.01400.01500.01400.0150221,2100
12/09/190.01400.01400.01400.014094,5480
12/06/190.01400.01400.01400.01409,0000
12/05/190.01400.01400.01400.0140471,9810
12/04/190.01400.01400.01400.01401,596,5190
12/03/190.01400.01400.01300.01301,321,5210
12/02/190.01500.01500.01500.015035,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83