ARDArgent Minerials Lts09/28/16 13:22
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
556,407
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.02900.02900.02800.0290556,4070
09/27/160.02800.02800.02800.0280207,4110
09/26/160.02800.02900.02800.02801,043,7750
09/23/160.02700.03000.02700.0300269,5280
09/22/160.02700.02700.02600.0270887,7300
09/21/160.02700.02700.02600.0260430,0000
09/20/160.02900.02900.02700.0270497,7650
09/19/160.02800.02900.02800.0290214,8960
09/16/160.02900.02900.02900.0290500,3550
09/15/160.02700.02700.02600.026045,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7042391.45
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37