ARDArgent Minerials Lts01/19/18 10:01
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0290
VOLUME:
1,009,445
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.03000.03000.02900.02901,009,4450
01/18/180.02900.03000.02800.03001,264,7730
01/17/180.03000.03000.02800.02802,981,9980
01/16/180.03000.03000.02900.03001,121,2290
01/15/180.02900.03000.02900.02901,190,0000
01/12/180.02900.03100.02900.03002,703,4580
01/11/180.02900.02900.02900.0290216,9360
01/10/180.03000.03000.02800.0300884,4870
01/09/180.02900.03000.02900.0290693,2630
01/08/180.03000.03000.02900.0290674,0220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23