ARDArgent Minerials Lts06/18/18 12:41
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
592,500
CHANGE(%):
8.33
PREV:
0.0240
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.02300.02300.02200.0220592,5000
06/15/180.02500.02500.02300.02403,499,6080
06/14/180.02500.02600.02500.0250137,3300
06/13/180.02500.02500.02400.02401,427,6730
06/12/180.02600.02600.02600.0260189,9000
06/08/180.02700.02700.02600.0260858,2420
06/07/180.02700.02800.02700.02701,306,2530
06/06/180.02600.02800.02600.02701,011,8840
06/05/180.02500.02500.02500.02509,8060
06/04/180.02500.02600.02500.0260111,0240
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83