ARDArgent Minerials Lts07/23/19 11:55
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
2,189,160
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/190.01700.01700.01600.01602,189,1600
07/22/190.01600.01700.01500.01702,295,3820
07/19/190.01200.01600.01200.01503,306,6530
07/18/190.01200.01200.01100.01101,398,8430
07/17/190.01000.01200.01000.0120490,8250
07/16/190.01000.01000.00900.00901,083,3340
07/15/190.01000.01000.01000.0100555,0000
07/12/190.01000.01000.01000.0100300,0000
07/11/190.01000.01100.01000.0110712,1520
07/10/190.01100.01100.01000.01002,675,0730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83