ARDArgent Minerials Lts02/24/20 16:10
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0210
VOLUME:
6,975,563
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.02200.02200.02000.02006,975,5630
02/21/200.01900.02200.01900.022011,856,7550
02/20/200.01800.01800.01700.01805,130,2780
02/19/200.01800.01800.01700.0170792,9560
02/18/200.01700.01700.01700.01702,608,8060
02/17/200.01800.01800.01600.0160509,5000
02/14/200.01700.01800.01700.01701,426,5070
02/13/200.01600.01900.01600.01708,157,2370
02/12/200.01600.01600.01500.0160603,4350
02/11/200.01600.01600.01600.0160790,3590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83