ARDArgent Minerials Lts04/26/19 13:38
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0190
VOLUME:
64,318
CHANGE(%):
10.00
PREV:
0.0200
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.01800.01900.01800.018064,3180
04/24/190.02100.02200.02000.0200188,4890
04/23/190.02100.02200.02000.0200456,3960
04/18/190.01800.01900.01800.0190555,1580
04/17/190.02100.02200.01600.01901,276,2120
04/16/190.02000.02000.02000.020000
04/15/190.02000.02000.02000.020000
04/12/190.02200.02300.02000.0200785,9000
04/11/190.02000.02700.02000.02304,063,5340
04/10/190.01600.02000.01600.01904,034,1650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83