ARDArgent Minerials Lts04/20/18 09:59
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
22,000
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0260
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.02600.02600.02600.026022,0000
04/19/180.02600.02600.02500.0250808,9220
04/18/180.02700.02700.02500.0250686,5600
04/17/180.02600.02700.02600.0270383,5760
04/16/180.02600.02700.02600.0270408,5900
04/13/180.02700.02700.02600.0260890,7430
04/12/180.02900.03000.02500.02702,865,6310
04/11/180.02500.02700.02500.0270195,5320
04/10/180.02400.02400.02400.024022,0000
04/09/180.02400.02500.02300.0240480,6320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23