ARDArgent Minerials Lts02/23/2017
LAST:

 0.0480
CHANGE:
 0.01
OPEN:
0.0410
HIGH:
0.0480
ASK:
0.0500
VOLUME:
2,321,039
CHANGE(%):
17.07
PREV:
0.0410
LOW:
0.0410
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.04100.04800.04100.04802,321,0390
02/22/170.04300.04300.03900.04103,071,6780
02/21/170.04500.04500.04000.04304,464,9210
02/20/170.03700.04500.03700.04307,626,4880
02/17/170.03500.03700.03400.03701,338,9790
02/16/170.03500.03500.03300.03501,674,8150
02/15/170.03100.03300.02900.03302,909,3920
02/14/170.03000.03000.02800.02801,450,5080
02/13/170.02700.03100.02700.03101,563,0110
02/10/170.02700.02700.02700.0270565,1010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35