ARDArgent Minerials Lts09/16/19 16:10
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0210
VOLUME:
2,972,322
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.02200.02200.02000.02102,972,3220
09/13/190.02100.02300.02100.0220217,0950
09/12/190.02100.02200.02000.02204,800,2540
09/11/190.02100.02200.02100.02203,288,9980
09/10/190.02000.02100.02000.02004,388,7530
09/09/190.02600.02600.02100.022016,339,6900
09/06/190.02600.02800.02500.02702,191,9530
09/05/190.02900.03000.02800.02803,062,4460
09/04/190.02700.02900.02600.02707,632,5120
09/03/190.02400.02500.02200.02501,509,3350
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83