ARDArgent Minerials Lts09/19/17 15:53
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0400
ASK:
0.0400
VOLUME:
1,581,307
CHANGE(%):
5.41
PREV:
0.0370
LOW:
0.0380
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.03900.04000.03800.03901,581,3070
09/18/170.04000.04200.03700.037013,597,3400
09/15/170.03000.04000.03000.036020,029,4270
09/14/170.03000.03000.02900.0300662,3000
09/13/170.03200.03200.03000.03001,166,1270
09/12/170.03100.03100.03000.0300500,9390
09/11/170.03100.03200.03100.03201,150,8740
09/08/170.03000.03000.02900.0290234,2420
09/07/170.03100.03100.03000.0300911,7720
09/06/170.03000.03100.03000.0310351,1680
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38