ARDArgent Minerials Lts04/28/17 10:00
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0350
VOLUME:
715,673
CHANGE(%):
2.78
PREV:
0.0360
LOW:
0.0350
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.03500.03500.03500.0350715,6730
04/27/170.03700.03700.03400.03601,347,0510
04/26/170.03800.03800.03600.0370935,7580
04/25/170.03700.03700.03700.037000
04/24/170.04100.04100.03700.03701,848,4950
04/21/170.04100.04100.04000.0410753,2790
04/20/170.04500.04500.04100.0410443,0000
04/19/170.04500.04500.04500.045000
04/18/170.04500.04500.04500.045000
04/17/170.04500.04500.04500.045000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,042-70.11
DJI20,944-370.18
SP5002,384-50.21
DAX12,45280.07
FTSE7,204-330.46
NI22519,197-550.29
CAC405,27860.12
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34