ARDArgent Minerials Lts11/24/17 09:59
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0300
VOLUME:
164,650
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.02900.02900.02900.0290164,6500
11/23/170.02900.02900.02900.029063,3680
11/22/170.03000.03000.02900.0290266,6940
11/21/170.03100.03100.03000.0300101,8580
11/20/170.03000.03100.03000.0310250,2700
11/17/170.02900.03000.02900.0290234,1150
11/16/170.03000.03000.02800.0280378,0000
11/15/170.03100.03100.03000.0300778,9930
11/14/170.03200.03200.03100.0310165,0160
11/13/170.03300.03300.03100.03101,189,0710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23