EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARD: Argent Minerals Ltd.

13 Nov 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0200		ASK:
0.0220		VOLUME:
1.61M
CHG(%):
5.26		PREV:
0.0190		LOW:
0.0190		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.01900.02000.01900.02001.61M
12 Nov 260.01900.01950.01900.0190545.1K
11 Nov 260.02000.02000.01900.0200377.8K
10 Nov 260.01900.02100.01800.02104.6M
09 Nov 260.01800.01900.01800.01901.82M
06 Nov 260.01900.01900.01750.0180981.0K
05 Nov 260.01800.01900.01800.01901.33M
04 Nov 260.01800.01900.01700.01802.32M
03 Nov 260.01800.01900.01800.01801.4M
02 Nov 260.01800.01950.01700.01702.06M

PROFILE

Name:Argent Minerals Ltd.
About:Argent Minerals Limited engages in the discovery, extraction, and marketing of precious and base metal properties in Australia. The company explores for gold, silver, copper, zinc, and lead deposits. Its flagship project is the Kempfield Polymetallic project located in New South Wales, Australia. The company was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://argentminerals.com.au
ISIN:AU000000ARD1
FIGI:BBG000V2CQW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.10 
Price to Sales:157.15 
Price to Book:10.00 
Operating Margin:-15.84 
Return on Assets:-0.62 
Return on Equity:-1.14 
EPS Ratio:0.01 
Revenue:216.7K 
Shares:1.703B 
Market Cap:34.05M 

TECHNICAL INDICATORS

MA5:0.021.0%
MA10:0.025.8%
MA20:0.027.5%
MA50:0.023.5%
MA100:0.028.5%
MA200:0.0325.0%
STO9:66.67
STO14:75.00
RSI14:60.00 
WPR14:-25.00
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.025.0%
Week Low:0.0214.3%
Month High:0.027.5%
Month Low:0.0225.0%
Year High:0.06182.5%
Year Low:0.0221.2%
Volatility:17.95