EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARD: Argent Minerals Ltd.

06 Mar 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0220		VOLUME:
6.37M
CHG(%):
2.94		PREV:
0.0340		LOW:
0.0320		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.03400.03400.03200.03306.37M
05 Mar 260.03400.03500.03400.03401.27M
04 Mar 260.03500.03500.03400.03404.72M
03 Mar 260.03800.03850.03600.03606.17M
02 Mar 260.03900.04100.03800.038015.32M
27 Feb 260.03700.03900.03700.03804.92M
26 Feb 260.03800.03800.03600.03602.9M
25 Feb 260.03700.03900.03500.03706.48M
24 Feb 260.03700.03700.03450.03709.16M
23 Feb 260.03500.03700.03400.035011.99M

PROFILE

Name:Argent Minerals Ltd.
About:Argent Minerals Limited engages in the discovery, extraction, and marketing of precious and base metal properties in Australia. The company explores for gold, silver, copper, zinc, and lead deposits. Its flagship project is the Kempfield Polymetallic project located in New South Wales, Australia. The company was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://argentminerals.com.au
ISIN:AU000000ARD1
FIGI:BBG000V2CQW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.38 
Price to Sales:1,093.90 
Price to Book:45.00 
Operating Margin:-78.41 
Return on Assets:-0.58 
Return on Equity:-1.00 
Revenue:59.9K 
Shares:1.681B 
Market Cap:55.48M 

TECHNICAL INDICATORS

MA5:0.046.1%
MA10:0.048.5%
MA20:0.046.1%
MA50:0.0421.2%
MA100:0.047.0%
MA200:0.0311.1%
STO14:11.11 
RSI14:50.00
WPR14:-83.33 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0424.2%
Week Low:0.033.1%
Month High:0.0424.2%
Month Low:0.0311.1%
Year High:0.0671.2%
Year Low:0.02106.3%