AIZAir New Zealand Ltd01/21/20 13:46
LAST:

 2.930
CHANGE:
 0.03
OPEN:
2.900
HIGH:
2.930
ASK:
2.930
VOLUME:
33,755
CHANGE(%):
1.03
PREV:
2.900
LOW:
2.900
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/202.9002.9302.9002.93033,7550
01/20/202.9302.9402.8902.90088,7650
01/17/202.9302.9402.9202.94015,0590
01/16/202.9302.9302.9002.92033,4930
01/15/202.9102.9202.9002.90043,1330
01/14/202.8902.9202.8902.92076,9460
01/13/202.8902.8902.8802.89024,2770
01/10/202.8702.9002.8702.90045,3320
01/09/202.8602.9102.8502.900135,4780
01/08/202.8602.8602.8102.850143,1220
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:2.17 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83