AIZAir New Zealand Ltd09/29/16 16:10
LAST:

 1.775
CHANGE:
 0.02
OPEN:
1.765
HIGH:
1.800
ASK:
1.800
VOLUME:
242,326
CHANGE(%):
0.84
PREV:
1.790
LOW:
1.730
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.7651.8001.7301.775242,3260
09/28/161.8001.8001.7501.790185,5160
09/27/161.7451.7751.7451.775114,3590
09/26/161.7501.7501.7051.750544,8950
09/23/161.7901.8001.7351.775425,5360
09/22/161.8301.8421.7901.805215,0790
09/21/161.8801.8801.8201.820665,3380
09/20/161.8951.9051.8801.90090,4650
09/19/161.8951.8951.8801.89555,5660
09/16/161.8951.8951.8751.890509,0190
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:1.86 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288-310.58
DJI18,269-700.38
SP5002,163-80.37
DAX10,395-430.41
FTSE6,901520.76
NI22516,6942281.39
CAC404,445130.28
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51