AIZAir New Zealand Ltd03/24/17 15:57
LAST:

 2.110
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.120
ASK:
2.120
VOLUME:
66,072
CHANGE(%):
0.00
PREV:
2.110
LOW:
2.090
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.1002.1202.0902.11066,0720
03/23/172.0902.1202.0802.11099,0270
03/22/172.0702.1202.0502.110151,9080
03/21/172.0702.1002.0702.090137,1700
03/20/172.1002.1002.0802.08073,0360
03/17/172.1002.1002.0802.090878,5310
03/16/172.0802.1202.0702.120104,1120
03/15/172.0702.1202.0402.100133,0600
03/14/172.1202.1202.0802.08094,6980
03/13/172.1502.1502.1102.14067,8660
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:1.61 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13