AIZAir New Zealand Ltd01/20/17 15:24
LAST:

 2.080
CHANGE:
 0.01
OPEN:
2.090
HIGH:
2.090
ASK:
2.100
VOLUME:
111,470
CHANGE(%):
0.48
PREV:
2.090
LOW:
2.060
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.0902.0902.0602.080111,4700
01/19/172.1102.1102.0702.090201,5560
01/18/172.1002.1402.0902.14082,7410
01/17/172.1002.1402.1002.100120,8100
01/16/172.1402.1502.1202.15084,3120
01/13/172.1402.1502.1302.14024,8330
01/12/172.1302.1502.1302.150148,8990
01/11/172.1302.1402.1102.130128,8180
01/10/172.1302.1502.1102.140168,8000
01/09/172.1402.1502.1102.14061,6510
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:1.61 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71