EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIZ: Air New Zealand Ltd.

06 Nov 2025
LAST:

0.5350

CHANGE:
 0.01		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.5350		VOLUME:
84.6K
CHG(%):
1.92		PREV:
0.5200		LOW:
0.5250		BID:
0.5250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.53500.53500.52500.535084.6K
05 Nov 250.52000.53500.52000.53001.16M
04 Nov 250.52000.52500.52000.5200203.0K
03 Nov 250.51500.52500.51500.5150202.8K
31 Oct 250.52500.52500.51500.5150257.8K
30 Oct 250.52000.53000.52000.5200232.8K
29 Oct 250.53000.53000.52000.5300161.8K
28 Oct 250.52000.53000.52000.5200191.4K
27 Oct 250.53000.53000.52500.5250437.6K
24 Oct 250.52000.53000.52000.5300250.6K

COMPANY PROFILE

Name:Air New Zealand Ltd.
About:Air New Zealand Limited, together with its subsidiaries, provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas. The company offers engineering and maintenance services, including aircraft and component maintenance, repair, and overhaul services; travel insurance, accommodation, and car rental services; and captive insurance, aviation, and aircraft leasing and financing services. As of June 30, 2025, it operated a fleet of 10 Boeing 777-300ER; 14 Boeing 787-9 Dreamliner; 13 Airbus A321neo; 6 Airbus A320neo; 17 Airbus A320ceo; 30 ATR 72-600; and 23 Bombardier Q300 aircrafts. The company was formerly known as Tasman Empire Airways Limited and changed its name to Air New Zealand Limited in April 1965. Air New Zealand Limited was incorporated in 1940 and is based in Auckland, New Zealand.
Industry:Airlines
Address:Air New Zealand House, Auckland, New Zealand, 1010
Website:https://www.airnewzealand.co.nz
ISIN:NZAIRE0001S2
FIGI:BBG000BYBNT8
LEI:2549005EEIR2FNT5R792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
Forward P/E:1.93 
PEG Ratio:1.93 
Price to Sales:0.25 
Price to Book:0.88 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.03 
DivYield:0.05 
Div/Share:0.03 
Revenue:5.894B 
EBITDA:929.32M 
Shares:3.28B 
Market Cap:1.755B 

TECHNICAL INDICATORS

MA5:0.522.9%
MA10:0.522.4%
MA20:0.522.3%
MA50:0.531.5%
MA100:0.530.9%
MA200:0.541.3%
STO9:75.00
STO14:75.00
RSI14:53.33
ATR:0.01 
Week High:0.540.0%
Week Low:0.523.9%
Month High:0.540.0%
Month Low:0.521.3%
Year High:0.588.4%
Year Low:0.4713.8%
Volatility:6.70 

RECENT SPLITS

Date Ratio
17 Aug 20041-5
08 Oct 20001-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
05 Mar 2025$0.01
12 Sep 2024$0.01
06 Mar 2024$0.02
07 Sep 2023$0.06
05 Sep 2019$0.06
13 Mar 2019$0.07
06 Sep 2018$0.06
07 Mar 2018$0.06
07 Sep 2017$0.06