AIZAir New Zealand Ltd11/17/17 15:57
LAST:

 2.835
CHANGE:
 0.05
OPEN:
2.850
HIGH:
2.860
ASK:
2.840
VOLUME:
98,806
CHANGE(%):
1.56
PREV:
2.880
LOW:
2.820
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.8502.8602.8202.83598,8060
11/16/172.8702.9002.8502.88077,6260
11/15/172.8502.8802.8202.88033,2080
11/14/172.8702.8702.8502.85037,2420
11/13/172.9002.9002.8402.86093,7520
11/10/173.0003.0002.8602.890210,6520
11/09/172.9903.0302.9702.97091,6710
11/08/173.0203.0302.9903.03030,1920
11/07/172.9903.0502.9903.04088,6020
11/06/173.0003.0302.9803.000106,0570
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:1.87 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23