AIZAir New Zealand Ltd01/23/18 15:41
LAST:

 2.720
CHANGE:
 0.07
OPEN:
2.690
HIGH:
2.780
ASK:
2.750
VOLUME:
116,840
CHANGE(%):
2.64
PREV:
2.650
LOW:
2.670
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182.6902.7802.6702.720116,8400
01/22/182.6602.6602.6202.65096,2730
01/19/182.6402.6802.6202.68040,9090
01/18/182.7202.7202.6102.63099,0000
01/17/182.7502.7502.6702.670137,2350
01/16/182.8002.8202.7402.74047,0720
01/15/182.7602.7902.7602.79073,4970
01/12/182.7802.8102.7502.760162,9830
01/11/182.7702.7702.7402.76026,2760
01/10/182.8002.8202.7002.740178,3530
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:1.95 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23