AIZAir New Zealand Ltd11/12/18 16:10
LAST:

 2.850
CHANGE:
 0.04
OPEN:
2.830
HIGH:
2.850
ASK:
2.850
VOLUME:
56,649
CHANGE(%):
1.42
PREV:
2.810
LOW:
2.790
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.8302.8502.7902.85056,6490
11/09/182.8202.8502.8002.81058,8700
11/08/182.8302.9002.8002.82052,7030
11/07/182.7802.8302.7702.80024,1190
11/06/182.7402.8302.7402.750103,4420
11/05/182.7202.7602.7202.73035,3210
11/02/182.7702.7802.6802.680110,6720
11/01/182.6502.7302.6452.700147,4880
10/31/182.5702.6202.5552.62081,1310
10/30/182.4802.5302.4702.51032,4600
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:2.40 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83