AIZAir New Zealand Ltd07/14/20 16:11
LAST:

 1.225
CHANGE:
 0.02
OPEN:
1.260
HIGH:
1.260
ASK:
1.225
VOLUME:
1,500,292
CHANGE(%):
1.61
PREV:
1.245
LOW:
1.205
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/201.2601.2601.2051.2251,500,2920
07/13/201.2701.2901.2351.2451,859,2910
07/10/201.2901.2901.2501.2552,026,5480
07/09/201.2901.3101.2851.2901,118,6610
07/08/201.2901.3201.2751.2901,481,1430
07/07/201.3801.3851.2951.3001,974,3750
07/06/201.3501.3801.3301.3601,220,9020
07/03/201.4001.4351.3151.3403,950,2490
07/02/201.3051.3801.3001.3753,069,5070
07/01/201.2801.3051.2651.2852,902,6730
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:0.80 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83