AIZAir New Zealand Ltd03/18/19 15:58
LAST:

 2.270
CHANGE:
 0.00
OPEN:
2.270
HIGH:
2.290
ASK:
2.280
VOLUME:
95,436
CHANGE(%):
0.00
PREV:
2.270
LOW:
2.270
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/192.2702.2902.2702.27095,4360
03/15/192.3102.3402.2502.270494,5950
03/14/192.3802.3802.2802.350467,5120
03/13/192.4502.6402.4102.470570,6690
03/12/192.4602.4602.3902.420266,3020
03/11/192.4902.4902.4502.460253,4650
03/08/192.4602.4902.4502.470194,5690
03/07/192.4602.4802.4402.450112,5880
03/06/192.4602.4802.4202.440128,9430
03/05/192.4602.4802.4302.430119,6600
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:2.25 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83