AIZAir New Zealand Ltd09/19/18 16:10
LAST:

 2.880
CHANGE:
 0.04
OPEN:
2.900
HIGH:
2.910
ASK:
2.940
VOLUME:
25,177
CHANGE(%):
1.37
PREV:
2.920
LOW:
2.880
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.9002.9102.8802.88025,1770
09/18/182.9302.9402.9102.920123,7040
09/17/182.9102.9302.9102.92080,4330
09/14/182.9002.9302.9002.9303,0530
09/13/182.8902.9002.8802.89022,8750
09/12/182.9102.9102.8802.8804,0640
09/11/182.9102.9502.8902.90017,9440
09/10/182.9202.9302.8802.89038,6300
09/07/182.9202.9202.8902.92050,8310
09/06/182.9702.9702.9202.92044,6970
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:2.61 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83