AIZAir New Zealand Ltd09/20/19 15:58
LAST:

 2.480
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
2.540
VOLUME:
68,851
CHANGE(%):
0.00
PREV:
2.480
LOW:
2.470
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.5002.5002.4702.48068,8510
09/19/192.5302.5402.4802.480159,8760
09/18/192.4902.5352.4902.52098,1000
09/17/192.4602.4902.4402.48095,9220
09/16/192.5102.5102.4502.460313,1460
09/13/192.5502.5502.5002.530195,2210
09/12/192.5602.5802.5302.550127,0930
09/11/192.6102.6102.5302.530134,8130
09/10/192.6802.6802.6002.61019,6070
09/09/192.6802.6902.5702.680103,6650
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:2.17 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83