AIZAir New Zealand Ltd09/22/17 16:10
LAST:

 2.980
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.080
ASK:
2.980
VOLUME:
33,136
CHANGE(%):
0.00
PREV:
2.980
LOW:
2.980
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.0003.0802.9802.98033,1360
09/21/172.9502.9802.9502.980249,7790
09/20/172.9203.0002.9102.980114,8290
09/19/172.9202.9302.9002.92051,6970
09/18/172.9202.9502.8302.920174,1790
09/15/172.9702.9702.8702.960112,7230
09/14/173.1003.1003.0103.01067,3190
09/13/173.1403.1403.0503.09086,9860
09/12/173.1903.1903.1403.16018,0430
09/11/173.1303.1903.1203.17061,1920
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:1.61 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82