AIZAir New Zealand Ltd06/30/2025
LAST:

 0.5450		CHANGE:
 0.02		OPEN:
0.5300		HIGH:
0.5450		ASK:
0.5300		VOLUME:
715,531
CHANGE(%):
2.83		PREV:
0.5300		LOW:
0.5300		BID:
0.5250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.53000.54500.53000.5450715,5310
06/27/250.52500.53500.52000.5300795,1050
06/26/250.53000.53500.52500.5300301,6930
06/25/250.53000.53500.52500.5350651,9930
06/24/250.53000.53500.52500.5300135,9120
06/23/250.53000.53500.52500.5300368,2750
06/20/250.53500.54000.50500.5300663,3720
06/19/250.54000.54000.53500.5400606,6120
06/18/250.54000.54500.53500.5400188,0830
06/17/250.54000.55000.54000.5400185,0060
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:0.47 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53