AIZAir New Zealand Ltd05/24/19 15:08
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.580
HIGH:
2.600
ASK:
2.600
VOLUME:
43,019
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.580
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.5802.6002.5802.60043,0190
05/23/192.6002.6002.5702.60023,4580
05/22/192.5802.6102.5602.61029,2310
05/21/192.6202.6202.5802.590164,2780
05/20/192.6402.6402.6002.630220,5100
05/17/192.5902.6402.5902.64066,5010
05/16/192.5902.6102.5602.58029,8930
05/15/192.6002.6102.5802.59059,2040
05/14/192.5902.6102.5702.60035,4460
05/13/192.6102.6102.5602.58067,2360
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:2.17 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83