EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIZ:

18 Sep 2025
LAST:

0.5350

CHANGE:
 0.01		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.5350		VOLUME:
128.4K
CHG(%):
0.94		PREV:
0.5300		LOW:
0.5300		BID:
0.5250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.53500.53500.53000.5350128.4K
17 Sep 250.53000.53500.53000.5350336.3K
16 Sep 250.53000.53250.52500.5300235.3K
15 Sep 250.52500.53500.52500.5300453.8K
12 Sep 250.53000.53500.52500.5250541.7K
11 Sep 250.53500.53500.52500.5250298K
10 Sep 250.54000.54000.53000.5350503.2K
09 Sep 250.54000.54500.53000.5300332.2K
08 Sep 250.54000.54000.53500.535060.4K
05 Sep 250.54500.54500.53500.5350339.2K

COMPANY PROFILE

Name:
About:Air New Zealand Limited, together with its subsidiaries, provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas. The company offers engineering and maintenance services, including aircraft and component maintenance, repair, and overhaul services; captive insurance services; aviation services; and aircraft leasing and financing services. In addition, it provides business travel services, including Airpoints for Business; Above & Beyond; Air New Zealand Travelcard, a charge card for business travel; Tandem, a travel management services; Partnership Programme and All-of-Government; and emissions reporting platform. As of June 30, 2024, it operated a fleet of 9 Boeing 777-300ER, 14 Boeing 787-9 Dreamliner, 12 Airbus A321neo, 6 Airbus A320neo, 17 Airbus A320ceo, 29 ATR 72-600, and 23 Bombardier Q300 aircrafts. The company was formerly known as Tasman Empire Airways Limited and changed its name to Air New Zealand Limited in April 1965. The company was incorporated in 1940 and is based in Auckland, New Zealand.
Industry:Airlines
Address:Air New Zealand House, Auckland, New Zealand, 1010
Website:https://www.airnewzealand.co.nz
ISIN:NZAIRE0001S2
FIGI:BBG000BYBNT8
LEI:2549005EEIR2FNT5R792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.50
DivYield:0.05
Div/Share:0.03
Price to Book:0.94
Price to Sales:0.26
EBITDA:585M
Shares:3.328B
Market Cap:1.781B

TECHNICAL INDICATORS

MA5:0.53
MA10:0.53
MA20:0.53
MA50:0.53
MA100:0.54
MA200:0.54
STO9:50.00
STO14:40.00
RSI14:53.33
WPR14:-50.00
MTM14:0.01
ROC14:0.02
ATR:0.01
Week High:0.54
Week Low:0.53
Month High:0.55
Month Low:0.52
Year High:0.58
Year Low:0.47
Volatility:9.98

RECENT SPLITS

Date Ratio
17 Aug 20041-5
08 Oct 20001-1

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.01