AIZAir New Zealand Ltd07/20/18 14:11
LAST:

 2.950
CHANGE:
 0.01
OPEN:
2.960
HIGH:
2.980
ASK:
2.980
VOLUME:
11,750
CHANGE(%):
0.34
PREV:
2.960
LOW:
2.940
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.9602.9802.9402.95011,7500
07/19/182.9502.9802.9452.96018,5260
07/18/182.9302.9502.9102.91016,9780
07/17/182.9202.9202.9202.92000
07/16/182.9302.9402.9102.9207,1060
07/13/182.9102.9302.9102.9204,4430
07/12/182.9202.9202.9002.91022,6790
07/11/182.9402.9502.9302.9307,2230
07/10/182.9302.9502.9002.90037,4780
07/09/182.9302.9602.9102.93068,4230
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:2.61 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83