AIZAir New Zealand Ltd12/05/16 15:59
LAST:

 2.040
CHANGE:
 0.00
OPEN:
2.030
HIGH:
2.050
ASK:
2.060
VOLUME:
90,274
CHANGE(%):
0.00
PREV:
2.040
LOW:
2.030
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/162.0302.0502.0302.04090,2740
12/02/162.0702.0702.0352.04094,5320
12/01/162.0202.0802.0102.070290,4640
11/30/162.0102.0802.0002.060319,9950
11/29/161.9701.9901.9501.990380,8360
11/28/161.9351.9801.9251.960232,8420
11/25/161.9001.9351.8901.930140,1190
11/24/161.9101.9101.8801.885235,7640
11/23/161.9301.9451.9001.92542,0410
11/22/161.9101.9451.9101.940108,3290
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:1.61 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6771641.56
FTSE6,73760.09
NI22518,275-1510.82
CAC404,577481.06
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26