AIZAir New Zealand Ltd05/23/17 15:54
LAST:

 2.670
CHANGE:
 0.00
OPEN:
2.670
HIGH:
2.720
ASK:
2.690
VOLUME:
631,287
CHANGE(%):
0.00
PREV:
2.670
LOW:
2.650
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.6702.7202.6502.670631,2870
05/22/172.6702.6802.6402.670159,3860
05/19/172.6302.6802.6202.660157,8270
05/18/172.5902.6302.5702.630133,4350
05/17/172.5902.6202.5802.620143,4920
05/16/172.5502.6102.5502.600137,5450
05/15/172.5902.5902.5502.560121,3440
05/12/172.5702.5902.5502.590122,9230
05/11/172.5802.5802.5502.57083,5450
05/10/172.5802.5802.5602.58084,3170
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:1.61 - 2.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34