AIZAir New Zealand Ltd07/21/17 15:59
LAST:

 3.200
CHANGE:
 0.06
OPEN:
3.110
HIGH:
3.200
ASK:
3.200
VOLUME:
135,154
CHANGE(%):
1.91
PREV:
3.140
LOW:
3.100
BID:
3.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.1103.2003.1003.200135,1540
07/20/173.2103.2103.1303.140201,6650
07/19/173.2503.2603.1903.22096,1250
07/18/173.3003.3003.1003.250377,0840
07/17/173.3403.3803.3003.330133,7290
07/14/173.3303.3703.3203.370104,7900
07/13/173.2903.3403.2603.300128,0850
07/12/173.3603.3603.3003.300130,1220
07/11/173.3203.4303.3103.370234,5340
07/10/173.3003.3703.3003.360176,6650
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:1.61 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,413-350.28
FTSE7,484-40.05
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13