AIZAir New Zealand Ltd05/25/18 13:52
LAST:

 2.970
CHANGE:
 0.05
OPEN:
3.030
HIGH:
3.040
ASK:
3.010
VOLUME:
47,371
CHANGE(%):
1.66
PREV:
3.020
LOW:
2.960
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/183.0303.0402.9602.97047,3710
05/24/183.0703.0703.0103.02029,9690
05/23/183.0903.1103.0703.09022,0340
05/22/183.1003.1103.0803.08015,4620
05/21/183.0903.1303.0803.10010,1400
05/18/183.0703.1103.0703.09532,6020
05/17/183.0603.1103.0553.11050,8530
05/16/183.0503.0803.0103.08053,5310
05/15/183.0803.0903.0103.040113,3330
05/14/183.1203.1203.1003.11010,9230
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:2.61 - 3.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83