AIZAir New Zealand Ltd01/18/19 13:03
LAST:

 3.050
CHANGE:
 0.02
OPEN:
3.030
HIGH:
3.050
ASK:
3.060
VOLUME:
11,062
CHANGE(%):
0.66
PREV:
3.030
LOW:
3.020
BID:
3.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/193.0303.0503.0203.05011,0620
01/17/193.0203.0603.0103.03041,6060
01/16/193.0003.0302.9903.02048,2880
01/15/192.9903.0202.9703.00029,0330
01/14/192.9902.9902.9502.96030,4770
01/11/192.9503.0002.9302.9908,1900
01/10/192.9403.0102.9402.95058,6620
01/09/192.9502.9802.9402.97039,8010
01/08/192.9002.9202.8802.8809,4950
01/07/192.9202.9402.8802.88020,8490
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:2.40 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83