AVDAdvance Energy Ltd01/22/18 15:54
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
1,120,485
CHANGE(%):
11.11
PREV:
0.0180
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.01700.01700.01600.01601,120,4850
01/19/180.01800.01800.01800.018000
01/18/180.01800.01800.01800.0180170,6430
01/17/180.01900.01900.01700.01702,281,0800
01/16/180.02000.02000.01800.01801,225,0350
01/15/180.01800.01800.01700.01801,195,8440
01/12/180.01800.01800.01800.018000
01/11/180.01800.01800.01800.0180100,0000
01/10/180.02100.02100.02000.02001,148,8570
01/09/180.02100.02100.02100.021000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23