AVDAdvance Energy Ltd02/17/2017
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0270
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.02200.02200.02200.022000
02/16/170.02300.02300.02200.0220387,8140
02/15/170.02300.02300.02300.023050,0470
02/14/170.02100.02300.02100.0230285,3130
02/13/170.02100.02100.02100.021044,9050
02/10/170.01800.02000.01800.0200270,0000
02/09/170.01800.01800.01800.018000
02/08/170.01800.01800.01800.018000
02/07/170.01900.01900.01800.018071,9440
02/06/170.01900.01900.01900.0190100,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31