AVDAdvance Energy Ltd09/19/17 12:44
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
294
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.01800.01800.01800.01802940
09/18/170.01600.01800.01600.018030,0000
09/15/170.01600.01600.01600.0160250,0000
09/14/170.01700.01700.01700.017000
09/13/170.01700.01700.01700.017000
09/12/170.01700.01700.01700.017000
09/11/170.01700.01700.01700.017000
09/08/170.01700.01700.01700.017000
09/07/170.01700.01700.01700.017000
09/06/170.01700.01700.01700.017030,8820
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38