AVDAdvance Energy Ltd08/24/2018
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/180.02900.02900.02900.029000
08/23/180.02900.03000.02900.029081,2020
08/22/180.02900.02900.02900.0290219,8580
08/21/180.03200.03200.03100.0310420,9950
08/20/180.03200.03200.03100.0310670,9310
08/17/180.03100.03100.03000.0300491,3710
08/16/180.03000.03000.02900.03002,280,7600
08/15/180.03100.03100.02900.02902,026,5210
08/14/180.03300.03300.03200.0320522,3990
08/13/180.03300.03300.03200.0330425,7510
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83