AQXALICE QUEEN LIMITED06/26/2017
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.05000.05000.05000.050000
06/23/170.05000.05000.05000.0500529,1400
06/22/170.05300.05300.04900.0490928,7230
06/21/170.05100.05400.05100.05401,022,0990
06/20/170.04800.05000.04800.0500725,6120
06/19/170.04900.04900.04900.049038,5000
06/16/170.04900.05000.04800.0490313,5000
06/15/170.05000.05100.04900.0490480,0000
06/14/170.05000.05000.05000.0500534,0000
06/13/170.05000.05100.05000.0510437,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79