AQXALICE QUEEN LIMITED08/23/2017
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0490
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.04900.04900.04900.049000
08/22/170.04900.04900.04900.049000
08/21/170.04900.04900.04800.0490921,8780
08/18/170.04900.04900.04900.04901,268,2650
08/17/170.04800.04900.04800.04901,566,2090
08/16/170.04800.04800.04700.0470640,0000
08/15/170.04800.04800.04700.0470683,8810
08/14/170.04800.04800.04700.0480345,9500
08/11/170.04800.04800.04800.0480125,9650
08/10/170.04900.04900.04800.0480566,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91