AQXALICE QUEEN LIMITED04/24/2017
LAST:

 0.0560
CHANGE:
 0.01
OPEN:
0.0480
HIGH:
0.0560
ASK:
0.0550
VOLUME:
365,667
CHANGE(%):
19.15
PREV:
0.0470
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.04800.05600.04800.0560365,6670
04/21/170.04700.04800.04700.0470317,7070
04/20/170.04600.05000.04600.04701,266,2930
04/19/170.04700.04800.04600.0460664,8230
04/18/170.04600.04600.04600.046089,3750
04/17/170.04600.04600.04600.046000
04/14/170.04600.04600.04600.046000
04/13/170.04500.04600.04400.0460595,4670
04/12/170.04500.04500.04500.0450182,0000
04/11/170.04600.04600.04400.0440339,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31