AQXALICE QUEEN LIMITED03/20/19 15:13
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0150
VOLUME:
1,239,036
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.01100.01200.01100.01101,239,0360
03/19/190.01200.01200.01200.012000
03/18/190.01500.01500.01200.0120201,7310
03/15/190.01300.01300.01300.013000
03/14/190.01200.01300.01200.01301,490,1430
03/13/190.01300.01300.01300.0130373,0760
03/12/190.01200.01300.01200.0130205,0060
03/11/190.01200.01200.01000.0100968,2540
03/08/190.01300.01300.01300.013000
03/07/190.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83