AQXALICE QUEEN LIMITED10/18/19 16:10
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0520
ASK:
0.0470
VOLUME:
15,891,525
CHANGE(%):
8.00
PREV:
0.0500
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.05000.05200.04500.046015,891,5250
10/17/190.04800.05000.04700.05008,703,8090
10/16/190.04900.04900.04600.04704,791,2010
10/15/190.05100.05100.04800.048011,602,5200
10/14/190.04900.05300.04900.051016,329,4360
10/11/190.05100.05200.04600.049015,905,3670
10/10/190.04100.05400.04000.051050,211,0540
10/09/190.04300.04300.04000.04007,301,2700
10/08/190.04200.04200.04000.04107,036,3290
10/07/190.03900.04400.03700.043027,870,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83