AQXALICE QUEEN LIMITED06/25/18 09:59
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0380
VOLUME:
227,460
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.03700.03700.03700.0370227,4600
06/22/180.03800.03800.03700.0370402,2380
06/21/180.03800.03800.03500.03701,055,7880
06/20/180.03700.03700.03700.037085,7980
06/19/180.03900.03900.03700.0370150,1870
06/18/180.04000.04000.03500.03801,087,4930
06/15/180.04000.04000.04000.040000
06/14/180.04000.04000.04000.0400374,5010
06/13/180.04000.04000.03900.0400427,8460
06/12/180.04000.04000.04000.040077,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83