AQXALICE QUEEN LIMITED01/22/18 15:56
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0670
ASK:
0.0660
VOLUME:
1,069,833
CHANGE(%):
1.54
PREV:
0.0650
LOW:
0.0660
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.06600.06700.06600.06601,069,8330
01/19/180.06500.06500.06500.065081,8090
01/18/180.06400.06400.06300.0640464,9460
01/17/180.06500.06600.06400.0640300,6550
01/16/180.06300.06500.06300.0650663,5290
01/15/180.06400.06500.06400.0650301,5000
01/12/180.06200.06400.06200.0640532,2640
01/11/180.06200.06200.06200.0620115,0010
01/10/180.06300.06300.06100.0610259,2930
01/09/180.06300.06600.06300.0630384,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23