EODData

MEMBERSHIP REGISTER LOG IN

ASX, AQX:

24 Oct 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0060		VOLUME:
1.72M
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00500.00500.00400.00501.72M
23 Oct 250.00450.00500.00450.0050198.0K
22 Oct 250.00500.00500.00400.0040505.0K
21 Oct 250.00450.00450.00450.00450
20 Oct 250.00450.00450.00450.00450
17 Oct 250.00450.00450.00450.00457.8K
16 Oct 250.00400.00400.00400.0040280.0K
15 Oct 250.00500.00500.00450.005025.92M
14 Oct 250.00400.00400.00400.00400
13 Oct 250.00400.00400.00400.00400

COMPANY PROFILE

Name:
About:Alice Queen Limited engages in the exploration of mineral properties in Australia and Fiji. It explores for gold, copper, lithium, caesium, tantalum, and rare earth element deposits. The company was incorporated in 2002 and is based in South Yarra, Australia. Alice Queen Limited is absubsidiary of Gage Resource Development Pty Limited.
Sector:Basic Materials
Address:Rear 568 Chapel Street, South Yarra, VIC, Australia, 3141
Website:https://www.alicequeen.com.au
ISIN:AU000000AQX1
FIGI:BBG000KRSD44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.008.7%
MA10:0.0013.6%
MA20:0.0019.0%
MA50:0.0019.0%
MA100:0.0031.6%
MA200:0.014.0%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0025.0%
Month High:0.010.0%
Month Low:0.004.0%
Year High:0.01100.0%
Year Low:0.00100.0%
Volatility:20.07 

RECENT SPLITS

Date Ratio
07 Jul 20231-20
18 Sep 20151-10
17 Sep 20151-10
25 Nov 20101-20
27 Dec 20051-10