EODData

MEMBERSHIP REGISTER LOG IN

ASX, AQX: Alice Queen Ltd.

20 Feb 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0105		ASK:
0.0060		VOLUME:
3.91M
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.01000.01050.01000.01003.91M
19 Feb 260.01000.01000.01000.01002.84M
18 Feb 260.01000.01100.01000.01004.27M
17 Feb 260.01100.01100.01000.01104.12M
16 Feb 260.01000.01050.01000.01003.28M
13 Feb 260.01100.01100.01000.01108.73M
12 Feb 260.01200.01200.01100.01101.51M
11 Feb 260.00900.01300.00900.012013.65M
10 Feb 260.01600.01600.00900.009011.48M
09 Feb 260.01500.01600.01400.0160482.7K

PROFILE

Name:Alice Queen Ltd.
About:Alice Queen Limited engages in the exploration of mineral properties in Australia and Fiji. It explores for gold, copper, lithium, caesium, tantalum, and rare earth element deposits. The company was incorporated in 2002 and is based in South Yarra, Australia. Alice Queen Limited is absubsidiary of Gage Resource Development Pty Limited.
Sector:Basic Materials
Address:Rear 568 Chapel Street, South Yarra, VIC, Australia, 3141
Website:https://www.alicequeen.com.au
ISIN:AU000000AQX1
FIGI:BBG000KRSD44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
Price to Sales:178.22 
Price to Book:1.67 
Operating Margin:-631.27 
Return on Assets:-3.33 
Return on Equity:-111.72 
Revenue:33.8K 
Shares:1.507B 
Market Cap:15.07M 

TECHNICAL INDICATORS

MA5:0.012.0%
MA10:0.0110.0%
MA20:0.0120.0%
MA50:0.0117.6%
MA100:0.0153.8%
MA200:0.0192.3%
STO9:14.29 
STO14:14.29 
RSI14:41.18
WPR14:-85.71 
MTM14:0.00
ROC14:-0.23 
ATR:0.00 
Week High:0.0110.0%
Week Low:0.010.0%
Month High:0.0260.0%
Month Low:0.0192.3%
Year High:0.0260.0%
Year Low:0.00300.0%

RECENT SPLITS

Date Ratio
07 Jul 20231-20
18 Sep 20151-10
17 Sep 20151-10
25 Nov 20101-20
27 Dec 20051-10