EODData

MEMBERSHIP REGISTER LOG IN

ASX, AQX: Alice Queen Ltd.

06 Feb 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0060		VOLUME:
3.88M
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0130		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.01500.01500.01300.01503.88M
05 Feb 260.01400.01500.01400.0150680.0K
04 Feb 260.01300.01300.01200.01301.38M
03 Feb 260.01200.01300.01100.01301.86M
02 Feb 260.01100.01300.01100.01301.23M
30 Jan 260.01300.01300.01100.01203.5M
29 Jan 260.01300.01350.01200.01302.82M
28 Jan 260.01300.01400.01200.01302.75M
27 Jan 260.01200.01300.01100.01202.5M
23 Jan 260.01100.01300.01100.01205.06M

PROFILE

Name:Alice Queen Ltd.
About:Alice Queen Limited engages in the exploration of mineral properties in Australia and Fiji. It explores for gold, copper, lithium, caesium, tantalum, and rare earth element deposits. The company was incorporated in 2002 and is based in South Yarra, Australia. Alice Queen Limited is absubsidiary of Gage Resource Development Pty Limited.
Sector:Basic Materials
Address:Rear 568 Chapel Street, South Yarra, VIC, Australia, 3141
Website:https://www.alicequeen.com.au
ISIN:AU000000AQX1
FIGI:BBG000KRSD44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
Price to Sales:178.22 
Price to Book:1.67 
Operating Margin:-631.27 
Return on Assets:-3.33 
Return on Equity:-111.72 
Revenue:33.8K 
Shares:1.507B 
Market Cap:22.6M 

TECHNICAL INDICATORS

MA5:0.018.7%
MA10:0.0114.5%
MA20:0.0133.9%
MA50:0.01108.3%
MA100:0.01158.6%
MA200:0.01200.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.36 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0136.4%
Month High:0.020.0%
Month Low:0.00200.0%
Year High:0.020.0%
Year Low:0.00500.0%
Volatility:124.89 

RECENT SPLITS

Date Ratio
07 Jul 20231-20
18 Sep 20151-10
17 Sep 20151-10
25 Nov 20101-20
27 Dec 20051-10