AQXALICE QUEEN LIMITED01/18/2017
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0350
VOLUME:
127,000
CHANGE(%):
6.67
PREV:
0.0300
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.03500.03500.03200.0320127,0000
01/17/170.03000.03000.03000.030000
01/16/170.03000.03000.03000.030056,7070
01/13/170.03200.03200.03200.032040,0000
01/12/170.03200.03200.03000.0300473,3340
01/11/170.03200.03300.03200.0330103,6690
01/10/170.03100.03100.03100.031053,0390
01/09/170.02700.02700.02700.027000
01/06/170.02700.02700.02700.0270389,9920
01/05/170.02700.02700.02700.027000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,910970.51
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15