AQXALICE QUEEN LIMITED02/23/17 13:30
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0370
VOLUME:
183,151
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.03200.03200.03200.0320183,1510
02/22/170.03200.03200.03200.032012,5000
02/21/170.03200.03200.03200.032000
02/20/170.03200.03200.03200.032066,0000
02/17/170.03100.03100.03100.03101300
02/16/170.03600.03700.03600.0370150,0000
02/15/170.03800.03800.03800.038025,0000
02/14/170.03400.03800.03400.0370342,2580
02/13/170.03400.03500.02900.0310414,0830
02/10/170.03000.03200.03000.0320126,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35