AQXALICE QUEEN LIMITED09/28/16 14:55
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0480
VOLUME:
221,748
CHANGE(%):
4.17
PREV:
0.0480
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.04800.04800.04600.0460221,7480
09/27/160.04900.04900.04800.0480220,4370
09/26/160.04800.04800.04800.0480133,0210
09/23/160.05000.05000.04000.0420808,7750
09/22/160.04700.04900.04700.0480301,7070
09/21/160.05000.05200.04600.04601,444,4790
09/20/160.03700.05000.03700.0500253,0210
09/19/160.03700.03700.03700.0370250,0000
09/16/160.03700.03900.03700.0370450,0000
09/15/160.03800.03800.03700.0370178,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7002341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,706860.36