AD1APPLYDIRECT LIMITED06/26/2017
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.18000.18000.18000.180000
06/23/170.18000.18000.18000.180000
06/22/170.18000.18000.18000.180000
06/21/170.15000.18000.15000.1800155,0000
06/20/170.13000.15000.13000.1500170,0000
06/19/170.13000.13000.13000.1300200,0000
06/16/170.14000.14000.14000.140000
06/15/170.14000.14000.14000.140011,3540
06/14/170.14000.14000.14000.1400204,8870
06/13/170.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,830960.76
FTSE7,478540.72
NI22520,153210.10
CAC405,316500.94
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79