AD1APPLYDIRECT LIMITED01/18/18 15:42
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
70,000
CHANGE(%):
2.00
PREV:
0.1000
LOW:
0.0980
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.10000.10000.09800.098070,0000
01/17/180.10500.10500.09300.1000512,7970
01/16/180.09700.09700.09300.0930807,0000
01/15/180.11000.11000.10000.1000485,1060
01/12/180.11000.11000.11000.110070,0000
01/11/180.12000.12000.11000.1100295,0000
01/10/180.12500.13000.10500.1200608,8530
01/09/180.15000.16500.12500.12501,034,4210
01/08/180.09000.11500.09000.1150279,4010
01/05/180.08700.08800.08700.0880207,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23