AD1APPLYDIRECT LIMITED07/10/20 16:10
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0500
ASK:
0.0390
VOLUME:
30,987,430
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0370
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.04000.05000.03700.038030,987,4300
07/09/200.03600.04300.03400.040015,104,9910
07/08/200.04000.05200.03300.035032,101,2950
07/07/200.01500.07200.01500.0400240,777,0960
07/06/200.01400.01400.01400.014000
07/03/200.01300.01400.01300.0140495,3800
07/02/200.01100.01200.01100.0120862,5000
07/01/200.01000.01000.01000.010000
06/30/200.00900.01000.00900.0100596,6660
06/29/200.00900.01000.00900.0100877,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83