AD1APPLYDIRECT LIMITED06/17/19 10:02
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
202,763
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.01300.01300.01300.0130202,7630
06/14/190.01400.01400.01400.01401,008,1640
06/13/190.01500.01500.01500.01509,4410
06/12/190.01500.01700.01500.0160201,2390
06/11/190.01900.01900.01900.019012,3720
06/10/190.02000.02000.02000.020000
06/07/190.02000.02000.02000.020080,0000
06/06/190.01700.01700.01700.0170112,7110
06/05/190.01600.01600.01600.016050,0000
06/04/190.01800.01800.01800.018060,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83