AD1APPLYDIRECT LIMITED01/18/2017
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.3100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.29000.29000.29000.290000
01/17/170.29000.29000.29000.290050,0000
01/16/170.29000.29000.29000.290098,2130
01/13/170.28000.28000.28000.280000
01/12/170.29000.29000.28000.280014,0000
01/11/170.30500.30500.30500.305000
01/10/170.30500.30500.30500.305000
01/09/170.30500.30500.30500.305000
01/06/170.30500.30500.30500.30509,7870
01/05/170.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9191050.56
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15