AD1APPLYDIRECT LIMITED04/24/2017
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.2300
VOLUME:
2
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.18000.18000.18000.180020
04/21/170.17000.17000.17000.17003,0000
04/20/170.17000.17000.17000.170062,0000
04/19/170.18000.18000.18000.180000
04/18/170.18000.18000.18000.180061,7320
04/17/170.18000.18000.18000.180000
04/14/170.18000.18000.18000.180000
04/13/170.18000.18000.18000.180020,7660
04/12/170.18000.18000.18000.180029,2340
04/11/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31