AD1APPLYDIRECT LIMITED02/23/2017
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2650
VOLUME:
100,000
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.25000.25500.25000.2550100,0000
02/22/170.24500.25000.24500.25001,060,0000
02/21/170.26500.26500.26500.265000
02/20/170.26500.26500.26500.265000
02/17/170.26500.26500.26500.265045,0000
02/16/170.26500.26500.26500.2650139,9550
02/15/170.26500.26500.26500.265000
02/14/170.26500.27000.26000.2650700,9520
02/13/170.26500.26500.26500.265000
02/10/170.26500.26500.26500.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,122-800.33