AD1APPLYDIRECT LIMITED09/29/2016
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.36000.36000.36000.360000
09/28/160.36000.36000.36000.360050,0000
09/27/160.38500.38500.38500.385000
09/26/160.38500.38500.38500.385000
09/23/160.36000.38500.35000.385018,3040
09/22/160.36000.36000.36000.36009,4450
09/21/160.36000.36000.35000.360012,9060
09/20/160.38500.38500.38500.385000
09/19/160.38000.38500.38000.385023,2050
09/16/160.38500.38500.38500.385000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,62990.04