AD1APPLYDIRECT LIMITED12/09/16 12:06
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.4200
VOLUME:
41,000
CHANGE(%):
6.45
PREV:
0.3100
LOW:
0.3200
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.32000.33000.32000.330041,0000
12/08/160.31000.31000.31000.310015,6990
12/07/160.33500.33500.32000.320062,0390
12/06/160.35000.35000.35000.350000
12/05/160.35000.35000.35000.350000
12/02/160.34000.35000.34000.350013,4850
12/01/160.35000.35000.35000.350013,0000
11/30/160.35000.35000.33000.3500130,5000
11/29/160.34000.34000.34000.340000
11/28/160.34000.34000.34000.3400128,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44