AD1APPLYDIRECT LIMITED11/21/17 15:53
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
106,416
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.12000.12000.11500.1200106,4160
11/20/170.11500.12000.11500.12009,3940
11/17/170.12000.12000.11000.110072,8190
11/16/170.12500.12500.12500.12507,8800
11/15/170.13000.13000.12500.125011,9500
11/14/170.13000.13000.13000.130000
11/13/170.13000.13000.13000.13003,9300
11/10/170.13000.13000.13000.130000
11/09/170.13000.13000.13000.130000
11/08/170.13000.13000.13000.130012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23