ALLKOBARISTOCRAT LEISURE LIMITED12/03/18 10:03
LAST:

 1.830
CHANGE:
 0.00
OPEN:
1.830
HIGH:
1.830
ASK:
2.590
VOLUME:
31,150
CHANGE(%):
0.00
PREV:
1.830
LOW:
1.830
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/181.8301.8301.8301.83031,1500
11/30/181.8301.8301.8301.83019,4000
11/29/183.1003.1502.9502.9508,0000
11/28/184.3104.3303.9103.91032,8500
11/27/183.7503.9303.5603.93019,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83