ALLKOBARISTOCRAT LEISURE LIMITED12/06/2019
LAST:

 2.880
CHANGE:
 0.00
OPEN:
2.880
HIGH:
2.880
ASK:
3.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.880
LOW:
2.880
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/192.8802.8802.8802.88000
12/05/192.8802.8802.8802.8805000
12/04/194.6104.6104.6104.61000
12/03/194.6104.6104.6104.61000
12/02/194.6104.6104.6104.61000
11/29/194.6104.6104.6104.61000
11/28/194.6104.6104.6104.61000
11/27/194.6104.6104.6104.61000
11/26/194.6104.6104.6104.61000
11/25/194.6104.6104.6104.6105000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 15.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83