ALLKOBARISTOCRAT LEISURE LIMITED03/13/2019
LAST:

 2.130
CHANGE:
 0.00
OPEN:
2.130
HIGH:
2.130
ASK:
2.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.130
LOW:
2.130
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/192.1302.1302.1302.13000
03/12/192.1302.1302.1302.13012,1000
03/11/192.8402.8402.8402.84000
03/08/192.8402.8402.8402.84020,0000
03/07/192.9402.9402.9402.9402,2500
03/06/193.3703.3703.3703.37000
03/05/193.3703.3703.3703.37000
03/04/193.3703.3703.3703.37000
03/01/193.3703.3703.3703.37020,0000
02/28/193.7803.7803.7803.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83