EODData

ASX, ALLKOB:

24 Feb 2026
LAST:

6.270

CHANGE:
 0.00
OPEN:
6.270
HIGH:
6.270
ASK:
12.130
VOLUME:
0
CHG(%):
0.00
PREV:
6.270
LOW:
6.270
BID:
12.120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 266.2706.2706.2706.2700
23 Feb 266.2706.2706.2706.2701.2K
20 Feb 268.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.4218.4%
MA10:8.9943.4%
MA20:10.9073.8%
MA50:12.0492.0%
MA100:12.67102.1%
MA200:12.3897.4%
RSI14:10.23 
WPR14:-100.00 
MTM14:-6.53
ROC14:-0.51 
ATR:0.70 
Week High:8.4735.1%
Week Low:6.270.0%
Month High:8.4735.1%
Month Low:6.2797.4%
Year High:17.46178.5%
Year Low:6.270.0%