ALLKOBARISTOCRAT LEISURE LIMITED08/21/17 10:00
LAST:

 5.620
CHANGE:
 0.09
OPEN:
5.620
HIGH:
5.620
ASK:
5.390
VOLUME:
176
CHANGE(%):
1.58
PREV:
5.710
LOW:
5.620
BID:
5.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/175.6205.6205.6205.6201760
08/18/175.7105.7105.7105.71000
08/17/175.7105.7105.7105.7101,0950
08/16/175.2905.2905.2905.29000
08/15/175.0005.2904.9405.29016,2000
08/14/174.6504.7204.6504.7205,0000
08/11/174.9504.9804.7804.78011,2000
08/10/175.8206.1505.4605.4603,9400
08/09/175.1505.1505.0405.0402,4600
08/08/175.1205.1205.1205.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 11.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40