ALLKOBARISTOCRAT LEISURE LIMITED06/20/2018
LAST:

 13.66
CHANGE:
 0.00
OPEN:
13.66
HIGH:
13.66
ASK:
14.37
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.66
LOW:
13.66
BID:
14.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1813.6613.6613.6613.6600
06/19/1813.6613.6613.6613.6600
06/18/1813.6613.6613.6613.6600
06/15/1813.6613.6613.6613.6600
06/14/1813.6613.6613.6613.6600
06/13/1813.6613.6613.6613.6600
06/12/1813.6613.6613.6613.6600
06/08/1813.6613.6613.6613.6600
06/07/1813.6613.6613.6613.6600
06/06/1813.6613.6613.6613.663000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 13.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83