ALLKOBARISTOCRAT LEISURE LIMITED09/07/2016
LAST:

 1.170
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.170
ASK:
1.545
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.170
LOW:
1.170
BID:
1.535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/161.1701.1701.1701.17000
09/06/161.1701.1701.1701.1703,0000
09/05/161.5851.5851.5851.58500
09/02/161.5851.5851.5851.5853,0000
09/01/161.7901.7901.7901.7903,0000
08/31/161.5851.5851.5851.58500
08/30/161.5851.5851.5851.58500
08/29/161.5851.5851.5851.5853,0000
08/26/162.3702.3702.3702.37000
08/25/162.3702.3702.3702.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 11.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,159130.59
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09