ALLKOBARISTOCRAT LEISURE LIMITED07/10/2020
LAST:

 7.120
CHANGE:
 0.00
OPEN:
7.120
HIGH:
7.120
ASK:
6.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.120
LOW:
7.120
BID:
6.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/207.1207.1207.1207.12000
07/09/207.1207.1207.1207.120700
07/08/207.6007.6007.6007.60000
07/07/207.6007.6007.6007.60000
07/06/207.6007.6007.6007.60000
07/03/207.6007.6007.6007.60000
07/02/207.5107.6007.5107.6002,0000
07/01/208.4308.4308.4308.43000
06/30/208.4308.4308.4308.43000
06/29/208.4308.4308.4308.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83