ALLKOBARISTOCRAT LEISURE LIMITED08/27/18 10:35
LAST:

 2.630
CHANGE:
 0.00
OPEN:
2.630
HIGH:
2.630
ASK:
3.040
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
2.630
LOW:
2.630
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/182.6302.6302.6302.63015,0000
08/24/182.6302.6302.6302.6301,0000
08/23/183.6103.6103.6103.61000
08/22/183.6103.6103.6103.61000
08/21/183.6103.6103.6103.61000
08/20/183.6103.6103.6103.6101,0000
08/17/183.5603.6403.5103.51012,0000
08/16/183.3803.3803.3803.3803,0000
08/15/1815.53015.53015.53015.53000
08/14/1815.53015.53015.53015.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83