A1MAIC MINES LIMITED08/22/19 15:59
LAST:

 0.4100		CHANGE:
 0.02		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.4350		VOLUME:
8,688
CHANGE(%):
4.65		PREV:
0.4300		LOW:
0.4100		BID:
0.4100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.44000.44000.41000.41008,6880
08/21/190.43000.43000.43000.430000
08/20/190.43000.44000.40500.430028,8050
08/19/190.42000.43000.41000.430010,5280
08/16/190.40000.44000.40000.440020,5670
08/15/190.42000.42000.39000.390060,4490
08/14/190.43000.43000.40500.420024,8800
08/13/190.42000.44000.42000.430016,3060
08/12/190.43000.44000.43000.440017,4040
08/09/190.41000.43000.41000.430050,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83