A1MAIC MINES LIMITED11/11/2019
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.3250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3450
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.34500.34500.34500.345000
11/08/190.34500.34500.34500.345000
11/07/190.34500.34500.34500.345059,8790
11/06/190.36000.36000.34500.345020,1280
11/05/190.35000.36000.35000.36005,5470
11/04/190.35000.35000.35000.35007,7140
11/01/190.36000.36000.35000.35008,2430
10/31/190.35500.35500.35500.355000
10/30/190.35500.35500.35500.355000
10/29/190.35000.35500.32000.355081,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83