A1MAIC MINES LIMITED02/28/20 11:40
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.3450
VOLUME:
86,795
CHANGE(%):
4.92
PREV:
0.3050
LOW:
0.2800
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.28000.29000.28000.290086,7950
02/27/200.30500.30500.30500.305000
02/26/200.29000.30500.29000.305012,2230
02/25/200.32500.32500.31500.31507,3320
02/24/200.32500.32500.32500.325045,9280
02/21/200.32500.32500.32500.3250102,7710
02/20/200.33000.33000.32000.325048,5070
02/19/200.33000.33000.33000.330025,0000
02/18/200.32500.32500.32000.320050,4250
02/17/200.32500.32500.32500.32505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83