A1MAIC MINES LIMITED07/04/2025
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.3050
VOLUME:
899,894
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.33000.33500.32000.3200899,8940
07/03/250.32000.34000.32000.32503,498,1160
07/02/250.30500.31500.30000.31502,194,8060
07/01/250.30000.30500.29500.30502,959,5260
06/30/250.30500.30500.29500.29504,637,0430
06/27/250.30000.32000.29500.32007,130,5490
06/26/250.30000.30500.29500.30002,771,2490
06/25/250.30500.30500.30000.30001,185,9740
06/24/250.31000.31000.29500.30006,683,8190
06/23/250.33000.33000.33000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63