AGLKOPAGL ENERGY LIMITED.11/11/2019
LAST:

 2.190
CHANGE:
 0.00
OPEN:
2.190
HIGH:
2.190
ASK:
2.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.190
LOW:
2.190
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/192.1902.1902.1902.19000
11/08/192.1902.1902.1902.1901,5000
11/07/192.5502.5502.5502.55000
11/06/192.5502.5502.5502.5501,5000
11/05/192.3302.3302.3302.33000
11/04/192.3302.3302.3302.33000
11/01/192.3302.3302.3302.33000
10/31/192.3302.3302.3302.33000
10/30/192.3302.3302.3302.33000
10/29/192.3302.3302.3302.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 5.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83