AGLKOPAGL ENERGY LIMITED.02/22/2019
LAST:

 5.360
CHANGE:
 0.00
OPEN:
5.360
HIGH:
5.360
ASK:
5.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.360
LOW:
5.360
BID:
5.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/195.3605.3605.3605.36000
02/21/195.3605.3605.3605.36000
02/20/195.3605.3605.3605.3602,5000
02/19/195.2005.2005.1705.1708,0000
02/18/195.1005.2005.0805.20020,0000
02/15/195.2005.2805.2005.2807,0000
02/14/192.1002.1002.1002.10000
02/13/192.1002.1002.1002.10000
02/12/192.1002.1002.1002.10000
02/11/192.1002.1002.1002.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 5.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83