AFIAustralian Foundation Invest Ltd01/18/19 16:10
LAST:

 6.120
CHANGE:
 0.05
OPEN:
6.090
HIGH:
6.150
ASK:
6.140
VOLUME:
200,328
CHANGE(%):
0.82
PREV:
6.070
LOW:
6.090
BID:
6.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/196.0906.1506.0906.120200,3280
01/17/196.0806.1006.0656.070167,6830
01/16/196.0506.0706.0306.030253,7640
01/15/196.0806.1006.0206.020404,9870
01/14/196.1006.1006.0706.070181,9020
01/11/196.0806.1006.0606.100190,7170
01/10/196.0706.0906.0606.060192,3080
01/09/196.0506.0806.0356.070233,6480
01/08/196.1006.1206.0206.020253,1320
01/07/196.0606.1306.0606.100248,6440
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.82 - 6.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83