AFIAustralian Foundation Invest Ltd07/23/18 15:59
LAST:

 6.240
CHANGE:
 0.02
OPEN:
6.280
HIGH:
6.330
ASK:
6.260
VOLUME:
491,349
CHANGE(%):
0.32
PREV:
6.260
LOW:
6.240
BID:
6.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/186.2806.3306.2406.240491,3490
07/20/186.2606.2906.2606.260191,8270
07/19/186.2906.2906.2506.250274,6060
07/18/186.3106.3206.2906.290292,8650
07/17/186.3006.3306.2906.320235,1120
07/16/186.2706.3106.2706.310209,5760
07/13/186.2506.3006.2506.260258,2140
07/12/186.2706.2906.2306.230208,5120
07/11/186.2206.2806.2206.250312,3150
07/10/186.2506.2906.2206.220339,4250
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.78 - 6.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83