AFIAustralian Foundation Invest Ltd01/19/17 15:59
LAST:

 5.880
CHANGE:
 0.01
OPEN:
5.880
HIGH:
5.900
ASK:
5.900
VOLUME:
204,124
CHANGE(%):
0.17
PREV:
5.870
LOW:
5.870
BID:
5.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.8805.9005.8705.880204,1240
01/18/175.9105.9205.8605.870243,4650
01/17/175.9405.9505.9105.910316,8750
01/16/175.9105.9405.9005.920246,7160
01/13/175.9305.9405.8805.910190,7750
01/12/175.9205.9305.9105.910156,8510
01/11/175.9205.9205.8905.920275,9380
01/10/175.8905.9305.8905.910280,2390
01/09/175.8805.9205.8605.880500,4450
01/06/175.8405.9005.8405.890232,1590
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.32 - 5.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62