AFIAustralian Foundation Invest Ltd08/23/17 16:10
LAST:

 5.880
CHANGE:
 0.02
OPEN:
5.920
HIGH:
5.930
ASK:
5.920
VOLUME:
345,821
CHANGE(%):
0.34
PREV:
5.900
LOW:
5.880
BID:
5.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/175.9205.9305.8805.880345,8210
08/22/175.9105.9305.9005.900256,5510
08/21/175.9305.9405.9005.900229,9350
08/18/175.9005.9305.8805.930295,3730
08/17/175.9305.9505.9005.900307,0460
08/16/175.9505.9705.9105.910253,3220
08/15/175.9405.9605.9305.950292,1470
08/14/175.9305.9505.9105.930309,2160
08/11/175.9005.9305.8905.900481,0720
08/10/175.9305.9505.9105.930262,9910
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.54 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91