AFIAustralian Foundation Invest Ltd10/18/17 16:10
LAST:

 5.930
CHANGE:
 0.01
OPEN:
5.950
HIGH:
5.960
ASK:
5.930
VOLUME:
316,624
CHANGE(%):
0.17
PREV:
5.940
LOW:
5.920
BID:
5.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.9505.9605.9205.930316,6240
10/17/175.9405.9605.9305.940325,4070
10/16/175.9505.9605.9105.910386,1040
10/13/175.9405.9505.9105.950307,2660
10/12/175.9305.9405.9105.940268,3930
10/11/175.9005.9305.8805.910247,8220
10/10/175.8905.9105.8705.870332,0320
10/09/175.9305.9305.8805.880291,6430
10/06/175.9005.9405.8905.910270,0990
10/05/175.9005.9005.8805.890190,0720
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.64 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05