AFIAustralian Foundation Invest Ltd12/08/17 15:43
LAST:

 6.080
CHANGE:
 0.05
OPEN:
6.130
HIGH:
6.130
ASK:
6.080
VOLUME:
282,116
CHANGE(%):
0.82
PREV:
6.130
LOW:
6.080
BID:
6.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/176.1306.1306.0806.080282,1160
12/07/176.0906.1306.0806.130312,4390
12/06/176.0606.1006.0506.080409,7090
12/05/176.0506.0606.0306.030294,5780
12/04/176.0306.0606.0306.040357,9450
12/01/176.0406.0706.0206.030168,7660
11/30/176.0606.0706.0206.020295,1050
11/29/176.0606.0906.0506.080192,9440
11/28/176.0506.0606.0206.050226,1550
11/27/176.0306.0406.0206.040245,0300
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.64 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23