AFIAustralian Foundation Invest Ltd07/13/20 15:59
LAST:

 6.160
CHANGE:
 0.09
OPEN:
6.100
HIGH:
6.180
ASK:
6.160
VOLUME:
293,543
CHANGE(%):
1.48
PREV:
6.070
LOW:
6.100
BID:
6.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/206.1006.1806.1006.160293,5430
07/10/206.0606.1206.0606.070238,7710
07/09/206.1006.1406.0506.050477,2190
07/08/206.0806.1106.0406.080294,6360
07/07/206.1406.1406.0706.080377,3430
07/06/206.1206.1406.0906.090408,4140
07/03/206.1006.1606.0806.100334,1200
07/02/206.0906.1406.0706.100346,2450
07/01/206.0906.1306.0606.060393,3920
06/30/206.0806.1506.0706.090323,9320
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.77 - 7.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83