AFIAustralian Foundation Invest Ltd05/22/18 16:10
LAST:

 6.020
CHANGE:
 0.02
OPEN:
6.050
HIGH:
6.060
ASK:
6.060
VOLUME:
282,571
CHANGE(%):
0.33
PREV:
6.040
LOW:
6.020
BID:
6.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/186.0506.0606.0206.020282,5710
05/21/186.0606.0706.0306.040273,6230
05/18/186.0706.0806.0406.050286,9710
05/17/186.0806.0806.0506.060199,9680
05/16/186.0806.0906.0406.060332,4010
05/15/186.1106.1306.0806.080318,5940
05/14/186.0806.1006.0706.100270,1790
05/11/186.0606.0706.0506.060193,7090
05/10/186.0706.0806.0406.050305,8270
05/09/186.0506.0906.0406.050268,2420
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.64 - 6.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83