AFIAustralian Foundation Invest Ltd02/22/17 16:10
LAST:

 5.870
CHANGE:
 0.01
OPEN:
5.880
HIGH:
5.890
ASK:
5.890
VOLUME:
225,770
CHANGE(%):
0.17
PREV:
5.860
LOW:
5.850
BID:
5.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/175.8805.8905.8505.870225,7700
02/21/175.8805.8905.8505.860284,4930
02/20/175.8905.9005.8605.860314,1740
02/17/175.8905.8905.8555.860204,4490
02/16/175.8705.8905.8505.880234,9200
02/15/175.8805.8905.8505.870191,4110
02/14/175.8505.8905.8405.860272,7460
02/13/175.8405.8705.8405.850304,9650
02/10/175.8505.8705.8305.840212,4100
02/09/175.8505.8905.8205.830454,8520
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.45 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42