AFIAustralian Foundation Invest Ltd04/27/17 16:10
LAST:

 5.810
CHANGE:
 0.02
OPEN:
5.830
HIGH:
5.840
ASK:
5.840
VOLUME:
348,337
CHANGE(%):
0.34
PREV:
5.830
LOW:
5.810
BID:
5.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/175.8305.8405.8105.810348,3370
04/26/175.8105.8305.8005.830469,0420
04/25/175.7905.7905.7905.79000
04/24/175.8005.8205.7805.790426,3570
04/21/175.7805.8205.7705.810422,4190
04/20/175.7805.7905.7705.770263,9180
04/19/175.7805.7905.7605.770428,8190
04/18/175.8105.8205.7605.760466,8140
04/17/175.8005.8005.8005.80000
04/14/175.8005.8005.8005.80000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.48 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,041150.25
DJI20,957-180.08
SP5002,38910.05
DAX12,468-40.04
FTSE7,226-630.86
NI22519,252-380.19
CAC405,269-190.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49