AFIAustralian Foundation Invest Ltd06/14/19 16:10
LAST:

 6.130
CHANGE:
 0.02
OPEN:
6.140
HIGH:
6.190
ASK:
6.150
VOLUME:
431,413
CHANGE(%):
0.33
PREV:
6.150
LOW:
6.130
BID:
6.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/196.1406.1906.1306.130431,4130
06/13/196.1506.1906.1306.150459,9230
06/12/196.1406.1806.1306.160568,5040
06/11/196.1206.1706.1106.130465,0670
06/10/196.1106.1106.1106.11000
06/07/196.1106.1306.0906.110288,7730
06/06/196.0806.1206.0606.090359,8320
06/05/196.0806.1306.0606.070367,6500
06/04/196.0506.1006.0406.060384,8640
06/03/196.0706.1006.0406.050353,2950
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.82 - 6.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83