AFIAustralian Foundation Invest Ltd06/23/17 16:10
LAST:

 5.770
CHANGE:
 0.01
OPEN:
5.790
HIGH:
5.790
ASK:
5.770
VOLUME:
580,081
CHANGE(%):
0.17
PREV:
5.780
LOW:
5.750
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.7905.7905.7505.770580,0810
06/22/175.7505.7805.7405.780483,9860
06/21/175.7505.7805.7305.7701,097,7240
06/20/175.7805.7805.7505.760460,4580
06/19/175.7505.7905.7505.770607,2150
06/16/175.7205.7605.7105.750522,5350
06/15/175.7305.7605.7105.710690,2080
06/14/175.7005.7305.6905.730506,1320
06/13/175.6605.6905.6505.670772,4100
06/12/175.6505.6505.6505.65000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.48 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02