AFIAustralian Foundation Invest Ltd11/12/19 16:10
LAST:

 6.670
CHANGE:
 0.09
OPEN:
6.750
HIGH:
6.770
ASK:
6.720
VOLUME:
453,920
CHANGE(%):
1.33
PREV:
6.760
LOW:
6.670
BID:
6.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/196.7506.7706.6706.670453,9200
11/11/196.7506.7806.7006.760373,6740
11/08/196.7506.7806.6606.700308,8640
11/07/196.7606.8006.7106.730343,0660
11/06/196.7306.7706.7006.730270,1090
11/05/196.7006.7906.6706.700256,1920
11/04/196.6306.6906.6206.650331,3580
11/01/196.5606.6306.5606.590295,2840
10/31/196.5706.6206.5406.540483,8730
10/30/196.5006.6506.5006.570499,0810
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.82 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83