AFIAustralian Foundation Invest Ltd10/17/18 16:10
LAST:

 6.090
CHANGE:
 0.01
OPEN:
6.110
HIGH:
6.120
ASK:
6.100
VOLUME:
406,641
CHANGE(%):
0.16
PREV:
6.080
LOW:
6.090
BID:
6.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/186.1106.1206.0906.090406,6410
10/16/186.0806.1206.0806.080376,2840
10/15/186.1306.1506.0706.070451,2930
10/12/186.1006.1206.0706.100481,8010
10/11/186.2106.2206.1006.100896,6230
10/10/186.2106.2506.2106.240231,1740
10/09/186.2206.2306.2106.210395,4520
10/08/186.2306.2506.2206.240383,3070
10/05/186.2306.2306.2206.220179,2600
10/04/186.2206.2506.2106.210229,2540
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.91 - 6.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83