AFIAustralian Foundation Invest Ltd01/19/18 15:39
LAST:

 6.300
CHANGE:
 0.01
OPEN:
6.310
HIGH:
6.330
ASK:
6.330
VOLUME:
197,839
CHANGE(%):
0.16
PREV:
6.310
LOW:
6.300
BID:
6.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.3106.3306.3006.300197,8390
01/18/186.3306.3506.3106.310279,8830
01/17/186.3506.3706.3206.320312,4140
01/16/186.3506.3906.3406.340212,2530
01/15/186.3306.3606.3306.340253,3730
01/12/186.3206.3506.3106.320217,5590
01/11/186.3406.3406.3006.300214,2820
01/10/186.3706.3906.3306.350267,0850
01/09/186.3606.3906.3506.350216,3450
01/08/186.3506.3606.3406.360294,0680
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.64 - 6.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23