AFIAustralian Foundation Invest Ltd12/05/16 15:59
LAST:

 5.720
CHANGE:
 0.01
OPEN:
5.750
HIGH:
5.760
ASK:
5.730
VOLUME:
220,638
CHANGE(%):
0.17
PREV:
5.730
LOW:
5.720
BID:
5.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/165.7505.7605.7205.720220,6380
12/02/165.7405.7705.7305.730279,7040
12/01/165.7505.7805.7305.750283,6560
11/30/165.7405.7705.7305.750163,3090
11/29/165.7205.7505.7205.730250,9550
11/28/165.7405.7605.7205.720343,3180
11/25/165.7405.7705.7305.740284,7010
11/24/165.7505.7605.7305.730241,1360
11/23/165.7505.7905.7305.740370,7410
11/22/165.7605.8105.7405.750337,8900
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.32 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26