AFIAustralian Foundation Invest Ltd01/17/20 15:56
LAST:

 7.270
CHANGE:
 0.00
OPEN:
7.290
HIGH:
7.290
ASK:
7.270
VOLUME:
298,385
CHANGE(%):
0.00
PREV:
7.270
LOW:
7.250
BID:
7.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/207.2907.2907.2507.270298,3850
01/16/207.2507.2907.2407.270294,4850
01/15/207.2107.2807.2007.250224,2310
01/14/207.2607.2707.2007.200472,4680
01/13/207.2507.2707.2307.250413,9890
01/10/207.2907.2907.2307.230308,5280
01/09/207.2807.3107.2507.250374,7830
01/08/207.3007.3207.2607.260353,5720
01/07/207.2507.3007.2107.300387,3940
01/06/207.2507.3207.2107.240405,8190
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.84 - 7.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83