AFIAustralian Foundation Invest Ltd08/20/19 16:10
LAST:

 6.200
CHANGE:
 0.02
OPEN:
6.230
HIGH:
6.240
ASK:
6.220
VOLUME:
266,878
CHANGE(%):
0.32
PREV:
6.220
LOW:
6.200
BID:
6.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/196.2306.2406.2006.200266,8780
08/19/196.1706.2206.1706.220312,3820
08/16/196.1506.1806.1106.120434,2560
08/15/196.2306.2306.1506.150570,5620
08/14/196.2706.2906.2506.290275,7500
08/13/196.2506.2806.2506.250221,2030
08/12/196.2706.2906.2506.250291,7550
08/09/196.2506.2806.2406.270290,3040
08/08/196.2406.2406.1606.240497,2250
08/07/196.1906.2406.1906.240493,3120
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.82 - 6.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83