AFIAustralian Foundation Invest Ltd03/26/19 16:10
LAST:

 5.920
CHANGE:
 0.00
OPEN:
5.940
HIGH:
5.950
ASK:
5.940
VOLUME:
269,086
CHANGE(%):
0.00
PREV:
5.920
LOW:
5.910
BID:
5.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/195.9405.9505.9105.920269,0860
03/25/195.9505.9705.9005.920702,9040
03/22/195.9905.9905.9605.960306,7310
03/21/195.9906.0005.9605.960381,8840
03/20/195.9806.0005.9605.970338,8540
03/19/196.0006.0105.9705.970314,1880
03/18/195.9806.0005.9705.970436,2260
03/15/195.9906.0005.9705.970238,9760
03/14/195.9706.0005.9505.970329,7340
03/13/196.0006.0205.9505.970345,2460
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.82 - 6.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83