AFIAustralian Foundation Invest Ltd09/23/16 16:10
LAST:

 5.630
CHANGE:
 0.01
OPEN:
5.640
HIGH:
5.670
ASK:
5.640
VOLUME:
242,318
CHANGE(%):
0.18
PREV:
5.640
LOW:
5.610
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/165.6405.6705.6105.630242,3180
09/22/165.5705.6505.5605.640345,3050
09/21/165.5705.5805.5405.570264,6330
09/20/165.5805.5905.5605.560223,3000
09/19/165.6105.6205.5705.570155,7020
09/16/165.6005.6405.5905.590239,9220
09/15/165.5805.6205.5805.590217,9470
09/14/165.6105.6105.5705.570378,5420
09/13/165.6205.6405.6005.610327,8220
09/12/165.5705.6005.5505.580378,5350
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.32 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31