ARBARB CORPORATION LIMITED.06/23/17 16:10
LAST:

 15.97
CHANGE:
 0.02
OPEN:
15.95
HIGH:
16.04
ASK:
16.00
VOLUME:
72,487
CHANGE(%):
0.13
PREV:
15.99
LOW:
15.92
BID:
15.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1715.9516.0415.9215.9772,4870
06/22/1715.9016.0515.8815.99189,0810
06/21/1715.8215.9615.7515.91182,1370
06/20/1715.8416.0715.8315.99115,1690
06/19/1716.0416.1215.8415.8886,6940
06/16/1715.9516.1215.9016.05103,5940
06/15/1715.9116.0615.8715.98280,9450
06/14/1715.7715.9815.6015.95187,0280
06/13/1715.6215.6915.5115.69112,9900
06/12/1715.6015.6015.6015.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02