ARBARB CORPORATION LIMITED.03/31/20 16:10
LAST:

 14.29
CHANGE:
 0.44
OPEN:
14.00
HIGH:
15.55
ASK:
15.01
VOLUME:
622,165
CHANGE(%):
3.18
PREV:
13.85
LOW:
13.86
BID:
14.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2014.0015.5513.8614.29622,1650
03/30/2012.9913.9312.2113.85480,7430
03/27/2013.1014.1612.7813.25557,8920
03/26/2011.2512.7110.9812.64752,2120
03/25/2012.1112.3910.6110.94631,5280
03/24/2010.7511.5510.7311.00808,8520
03/23/2012.2012.4110.4010.811,275,1930
03/20/2013.2614.0612.7613.00648,1610
03/19/2015.0615.0612.5512.96585,3180
03/18/2014.7015.0914.0014.62462,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 20.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83