ARBARB CORPORATION LIMITED.07/17/18 16:10
LAST:

 22.04
CHANGE:
 0.48
OPEN:
22.54
HIGH:
22.56
ASK:
23.20
VOLUME:
219,870
CHANGE(%):
2.13
PREV:
22.52
LOW:
22.01
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1822.5422.5622.0122.04219,8700
07/16/1822.7422.8622.5222.52126,5880
07/13/1823.0523.1322.7022.75162,8620
07/12/1823.0223.2022.6722.96253,1890
07/11/1823.2023.3222.7322.75194,2750
07/10/1823.3223.3223.0323.1891,4140
07/09/1823.0723.2622.6623.0775,1210
07/06/1822.8723.1722.6323.07127,8440
07/05/1823.0823.0822.5322.79122,6100
07/04/1823.1523.1622.6823.01151,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:14.99 - 23.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83