ARBARB CORPORATION LIMITED.02/15/19 16:10
LAST:

 16.14
CHANGE:
 0.02
OPEN:
16.23
HIGH:
16.23
ASK:
17.00
VOLUME:
116,051
CHANGE(%):
0.12
PREV:
16.12
LOW:
16.02
BID:
16.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1916.2316.2316.0216.14116,0510
02/14/1916.3016.5016.0916.12316,7910
02/13/1916.9817.0216.2716.37166,5820
02/12/1916.5016.7716.2816.72197,6230
02/11/1916.2616.6516.1516.29243,9750
02/08/1916.1516.3916.0616.20682,0410
02/07/1916.1716.2716.0316.09196,9640
02/06/1916.4016.5216.0816.15162,7760
02/05/1916.3916.5816.2616.36123,3130
02/04/1916.2716.3616.0816.35125,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 23.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83