ARBARB CORPORATION LIMITED.01/24/20 16:10
LAST:

 18.93
CHANGE:
 0.02
OPEN:
19.03
HIGH:
19.13
ASK:
18.96
VOLUME:
103,527
CHANGE(%):
0.11
PREV:
18.95
LOW:
18.86
BID:
18.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2019.0319.1318.8618.93103,5270
01/23/2019.0919.2618.9118.9586,9430
01/22/2019.4519.5419.0219.10157,7780
01/21/2019.5319.5719.0819.1973,7120
01/20/2019.5419.8019.4219.4667,4930
01/17/2019.8519.8519.5519.5579,8520
01/16/2019.7519.9619.5819.65144,1270
01/15/2019.5019.5919.3819.51113,8010
01/14/2019.2019.5019.0719.4796,0120
01/13/2019.1919.2018.8419.0273,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:15.60 - 20.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83