ARBARB CORPORATION LIMITED.11/17/17 16:10
LAST:

 19.00
CHANGE:
 0.08
OPEN:
18.92
HIGH:
19.05
ASK:
19.05
VOLUME:
60,914
CHANGE(%):
0.42
PREV:
18.92
LOW:
18.92
BID:
18.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1718.9219.0518.9219.0060,9140
11/16/1718.9819.1318.8618.92221,1120
11/15/1718.7419.0018.7418.9289,1400
11/14/1719.0019.1318.7618.7797,4750
11/13/1719.0019.1418.9919.0571,6640
11/10/1718.8319.0018.7218.99111,1180
11/09/1718.5118.8418.5018.82261,0860
11/08/1718.7718.8018.4218.51133,1140
11/07/1718.4518.8918.3618.78136,2050
11/06/1718.3618.4518.0018.39137,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 19.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23