ARBARB CORPORATION LIMITED.11/15/18 16:10
LAST:

 17.13
CHANGE:
 0.11
OPEN:
17.04
HIGH:
17.37
ASK:
17.25
VOLUME:
255,873
CHANGE(%):
0.65
PREV:
17.02
LOW:
17.04
BID:
17.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1817.0417.3717.0417.13255,8730
11/14/1817.2217.2516.7817.02527,3050
11/13/1816.6816.9916.6616.78214,3810
11/12/1817.0617.3416.9717.11257,6900
11/09/1817.0017.5416.9617.15309,4150
11/08/1816.9717.1516.8217.08227,0010
11/07/1816.8117.0116.6016.94142,2810
11/06/1816.6616.8516.5016.82131,4340
11/05/1817.1317.1716.3716.42295,9960
11/02/1816.9217.2616.8717.18270,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:16.37 - 23.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83