ARBARB CORPORATION LIMITED.04/24/18 16:10
LAST:

 20.12
CHANGE:
 0.16
OPEN:
20.04
HIGH:
20.20
ASK:
20.16
VOLUME:
81,704
CHANGE(%):
0.80
PREV:
19.96
LOW:
19.96
BID:
20.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1820.0420.2019.9620.1281,7040
04/23/1819.9320.0319.8219.9688,6900
04/20/1819.6920.0719.6419.9647,6580
04/19/1820.1520.3719.8119.99103,8110
04/18/1819.9420.1619.8420.10117,2540
04/17/1819.8219.9819.7919.8160,7000
04/16/1819.6519.8519.6519.8341,6190
04/13/1819.3919.7319.3819.6857,8620
04/12/1819.5519.8119.2519.41134,4800
04/11/1819.6719.8319.3919.6180,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:14.99 - 20.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23