ARBARB CORPORATION LIMITED.10/17/19 16:10
LAST:

 17.21
CHANGE:
 0.12
OPEN:
17.14
HIGH:
17.37
ASK:
17.79
VOLUME:
791,725
CHANGE(%):
0.70
PREV:
17.09
LOW:
16.40
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1917.1417.3716.4017.21791,7250
10/16/1917.7017.7517.0317.09680,6740
10/15/1917.7117.8817.5117.51281,1980
10/14/1918.0818.3917.8717.90332,2270
10/11/1918.2918.3618.0018.08171,9560
10/10/1918.0318.3817.9318.18105,0340
10/09/1918.2818.5418.1718.40134,8750
10/08/1918.6518.7818.4118.47146,6610
10/07/1918.7618.7618.3918.4280,6470
10/04/1918.5718.8918.5618.70137,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 19.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83