ARBARB CORPORATION LIMITED.12/09/16 16:10
LAST:

 17.12
CHANGE:
 0.06
OPEN:
17.06
HIGH:
17.29
ASK:
17.41
VOLUME:
146,634
CHANGE(%):
0.35
PREV:
17.06
LOW:
16.90
BID:
16.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1617.0617.2916.9017.12146,6340
12/08/1617.1717.1716.8517.0679,6810
12/07/1617.0117.1316.9316.9624,3310
12/06/1616.7917.0616.5816.9595,0050
12/05/1617.0317.0316.5116.74117,2870
12/02/1617.3117.4617.0417.08130,7310
12/01/1617.2617.3916.6117.39155,5820
11/30/1616.7417.2216.5217.21171,0940
11/29/1617.0517.1816.7016.76189,7020
11/28/1617.0017.3316.9417.0586,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:14.46 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44