ARBARB CORPORATION LIMITED.04/27/17 16:10
LAST:

 15.46
CHANGE:
 0.18
OPEN:
15.30
HIGH:
15.53
ASK:
15.58
VOLUME:
801,985
CHANGE(%):
1.18
PREV:
15.28
LOW:
15.29
BID:
15.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1715.3015.5315.2915.46801,9850
04/26/1715.4315.4315.2515.28163,9140
04/25/1715.2415.2415.2415.2400
04/24/1715.0015.2714.9415.24220,4130
04/21/1715.0315.1414.8914.9660,3420
04/20/1714.9715.0314.8614.91172,8550
04/19/1714.9515.0014.8214.8993,0740
04/18/1714.8014.9314.7314.88184,4280
04/17/1714.8014.8014.8014.8000
04/14/1714.8014.8014.8014.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,045200.33
DJI20,98050.02
SP5002,38910.05
DAX12,466-60.05
FTSE7,230-590.81
NI22519,252-380.19
CAC405,271-170.32
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49