ARBARB CORPORATION LIMITED.02/23/17 16:10
LAST:

 14.70
CHANGE:
 0.93
OPEN:
15.68
HIGH:
15.73
ASK:
14.71
VOLUME:
649,603
CHANGE(%):
5.95
PREV:
15.63
LOW:
14.45
BID:
14.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1715.6815.7314.4514.70649,6030
02/22/1715.7515.7515.3815.63196,1430
02/21/1715.6015.8015.5015.62153,8220
02/20/1715.8715.8715.6715.72216,7990
02/17/1715.7015.8815.6315.80222,0010
02/16/1716.0516.1615.7115.72202,1080
02/15/1716.0916.0915.8615.94377,2310
02/14/1716.2516.3616.0216.08378,2250
02/13/1716.2016.2116.0216.11257,9670
02/10/1715.8316.1115.7515.99177,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:14.46 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,122-800.33