ARBARB CORPORATION LIMITED.01/18/2017
LAST:

 17.08
CHANGE:
 0.32
OPEN:
17.31
HIGH:
17.50
ASK:
17.09
VOLUME:
92,267
CHANGE(%):
1.84
PREV:
17.40
LOW:
17.04
BID:
17.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.3117.5017.0417.0892,2670
01/17/1717.5717.5717.3817.4055,6040
01/16/1717.8017.9317.3917.57114,1470
01/13/1718.1818.1817.7417.9065,8380
01/12/1718.1318.2317.6917.7170,6790
01/11/1717.9417.9517.6517.7380,9880
01/10/1718.0718.1217.7017.81181,6790
01/09/1717.8518.2717.7918.04101,7290
01/06/1717.8017.8717.6517.7846,1150
01/05/1717.8117.9617.7217.7961,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:14.46 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9191050.56
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15