ARBARB CORPORATION LIMITED.04/24/19 16:10
LAST:

 18.26
CHANGE:
 0.02
OPEN:
18.24
HIGH:
18.45
ASK:
18.35
VOLUME:
126,147
CHANGE(%):
0.11
PREV:
18.24
LOW:
18.07
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1918.2418.4518.0718.26126,1470
04/23/1917.8618.2617.7118.24195,1980
04/18/1917.8017.9417.6117.7993,4050
04/17/1917.5817.8417.4517.72127,1320
04/16/1917.2117.6517.1717.5194,5840
04/15/1917.3017.4117.2517.3353,6980
04/12/1917.1617.3917.0617.31123,6580
04/11/1917.1117.3117.0517.16150,5610
04/10/1917.1417.3516.9017.1881,3800
04/09/1917.4217.4217.1517.1880,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 23.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83