ARBARB CORPORATION LIMITED.09/28/16 16:10
LAST:

 18.27
CHANGE:
 0.31
OPEN:
17.97
HIGH:
18.30
ASK:
18.49
VOLUME:
113,552
CHANGE(%):
1.73
PREV:
17.96
LOW:
17.90
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1617.9718.3017.9018.27113,5520
09/27/1617.9617.9917.6317.96198,6690
09/26/1618.0918.1417.9618.0787,3640
09/23/1618.0518.1317.9018.09226,7750
09/22/1618.0718.1617.9417.9876,2230
09/21/1617.9718.0917.8018.00179,1760
09/20/1617.2317.9617.1817.96227,2470
09/19/1617.3917.5217.1317.2035,1460
09/16/1617.0617.3916.9317.26224,5470
09/15/1616.9617.0016.8116.99270,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:12.86 - 18.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7042391.45
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37