ARBARB CORPORATION LIMITED.09/25/17 16:10
LAST:

 17.45
CHANGE:
 0.01
OPEN:
17.44
HIGH:
17.46
ASK:
17.45
VOLUME:
84,321
CHANGE(%):
0.06
PREV:
17.44
LOW:
17.34
BID:
17.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1717.4417.4617.3417.4584,3210
09/22/1717.3317.4417.2717.44196,3580
09/21/1717.4317.4317.0817.28225,3820
09/20/1717.2017.3417.1117.28245,6360
09/19/1716.7717.2916.6517.22428,3580
09/18/1716.6316.8016.5816.70129,6880
09/15/1716.5116.5316.3016.43199,4770
09/14/1716.4616.6116.4616.5053,9550
09/13/1716.6716.6716.4416.4680,2740
09/12/1716.7616.7616.5516.55130,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,621290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,271-100.20
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36