ARBARB CORPORATION LIMITED.02/20/18 16:10
LAST:

 18.53
CHANGE:
 0.07
OPEN:
18.74
HIGH:
18.74
ASK:
18.75
VOLUME:
50,844
CHANGE(%):
0.38
PREV:
18.46
LOW:
18.39
BID:
18.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1818.7418.7418.3918.5350,8440
02/19/1818.3218.6018.2718.4675,3650
02/16/1818.4018.6318.2118.2795,8080
02/15/1818.1918.4518.0618.3894,1300
02/14/1817.8517.9617.7417.9283,1300
02/13/1817.5017.9317.4717.9382,9870
02/12/1817.4517.7417.4017.55120,1010
02/09/1818.2218.2717.6417.65180,6730
02/08/1818.0118.5318.0118.4998,6490
02/07/1818.2418.5717.8018.16155,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 20.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23