ARBARB CORPORATION LIMITED.09/18/18 16:10
LAST:

 19.67
CHANGE:
 0.19
OPEN:
19.71
HIGH:
19.82
ASK:
19.75
VOLUME:
223,755
CHANGE(%):
0.96
PREV:
19.86
LOW:
19.57
BID:
19.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1819.7119.8219.5719.67223,7550
09/17/1819.6819.8719.4419.86133,5300
09/14/1819.7219.9619.6819.88189,3190
09/13/1819.8220.0019.6519.80192,0490
09/12/1819.6619.7219.5319.63251,9470
09/11/1819.2519.8419.2519.79334,0570
09/10/1819.5019.5019.0119.33200,8380
09/07/1819.8019.8019.3819.64207,5620
09/06/1819.8520.0519.7019.93272,8850
09/05/1819.7619.9319.6919.86153,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:16.65 - 23.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83