ARBARB CORPORATION LIMITED.08/18/17 16:10
LAST:

 16.70
CHANGE:
 0.14
OPEN:
16.45
HIGH:
16.70
ASK:
16.70
VOLUME:
144,453
CHANGE(%):
0.85
PREV:
16.56
LOW:
16.40
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1716.4516.7016.4016.70144,4530
08/17/1716.5416.6516.2016.56212,9750
08/16/1715.6216.4715.6216.47138,1520
08/15/1715.6415.7015.4315.5297,9200
08/14/1715.4415.5215.3015.52260,4780
08/11/1715.2815.4415.2215.30101,4700
08/10/1715.4115.5515.2915.3285,2210
08/09/1715.2615.4315.2615.3472,9020
08/08/1715.4015.5215.2515.39107,2070
08/07/1715.3015.4015.2015.3869,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08