ARBARB CORPORATION LIMITED.07/17/19 16:10
LAST:

 18.88
CHANGE:
 0.22
OPEN:
18.65
HIGH:
19.00
ASK:
18.90
VOLUME:
198,838
CHANGE(%):
1.18
PREV:
18.66
LOW:
18.60
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1918.6519.0018.6018.88198,8380
07/16/1918.6718.6918.4818.66130,8790
07/15/1918.3318.7318.1918.59116,9870
07/12/1918.6418.6418.2618.29144,2730
07/11/1918.3418.6718.3218.55248,0170
07/10/1918.0518.4317.9418.35176,3560
07/09/1918.1318.1617.8818.03198,1980
07/08/1918.5218.5818.1118.20173,7870
07/05/1918.4718.7018.2618.52226,2670
07/04/1918.5218.7518.0618.20207,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 22.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83