AV1ADVERITAS LIMITED07/10/20 16:10
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0950
ASK:
0.0910
VOLUME:
1,170,321
CHANGE(%):
2.25
PREV:
0.0890
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.08900.09500.08700.09101,170,3210
07/09/200.08100.09400.07600.08903,061,1240
07/08/200.08200.08200.08000.0800247,3300
07/07/200.08600.08900.08000.08001,310,2470
07/06/200.07900.08500.07900.08001,618,0440
07/03/200.07900.07900.07800.0780192,4630
07/02/200.07800.07900.07600.0790743,0700
07/01/200.07700.07700.07500.07602,154,9730
06/30/200.07800.08000.07600.07902,271,6620
06/29/200.08200.08200.07700.0770964,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83