EODData

MEMBERSHIP REGISTER LOG IN

ASX, AV1:

31 Oct 2025
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1650		VOLUME:
157.8K
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1450		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.15000.15000.14500.1500157.8K
30 Oct 250.15000.15500.14500.1500117.2K
29 Oct 250.15000.15500.15000.1500174.6K
28 Oct 250.16500.16500.15000.1550513.2K
27 Oct 250.16500.16500.16500.165019.2K
24 Oct 250.16750.17000.16500.1650146.2K
23 Oct 250.16500.17000.16250.1700612.3K
22 Oct 250.16500.16500.15500.1600369.9K
21 Oct 250.16500.17000.16500.1650350.9K
20 Oct 250.16500.17000.16000.1600281.6K

COMPANY PROFILE

Name:
About:Adveritas Limited provides funnel measurement, verification, and fraud prevention solutions for digital advertising in North America, Latin America, Asia Pacific, Australia, Europe, and internationally. The company operates through Product and Engineering; and Sales and Marketing segments. It develops TrafficGuard, a software as a service product that prevents fraud from infiltrating clients' budgets, as well as provides customer service. The company was formerly known as Tech Mpire Limited and changed its name to Adveritas Limited in December 2018. Adveritas Limited is based in Bentley, Australia.
Sector:Technology
Address:16 Brodie Hall Drive, Bentley, WA, Australia, 6102
Website:https://www.adveritas.com.au
ISIN:AU0000033946
FIGI:BBG003M1V6V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.152.7%
MA10:0.166.0%
MA20:0.1711.9%
MA50:0.167.7%
MA100:0.153.0%
MA200:0.1227.3%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.17 
ATR:0.01 
Week High:0.1713.3%
Week Low:0.153.4%
Month High:0.1926.7%
Month Low:0.1527.3%
Year High:0.1926.7%
Year Low:0.07123.9%
Volatility:15.94