AV1ADVERITAS LIMITED11/14/19 15:36
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1950
ASK:
0.2000
VOLUME:
871,493
CHANGE(%):
11.43
PREV:
0.1750
LOW:
0.1770
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.18000.19500.17700.1950871,4930
11/13/190.17500.18000.17500.1750125,0000
11/12/190.18000.18500.17500.1750217,4060
11/11/190.18500.19000.18000.1800980,0960
11/08/190.18000.18500.17500.1800539,7240
11/07/190.18000.18000.17000.1800410,2590
11/06/190.16500.19000.16500.18002,337,3840
11/05/190.16500.16500.16500.1650363,5980
11/04/190.16500.17000.16500.1650643,2370
11/01/190.16000.16500.16000.165074,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83