AV1ADVERITAS LIMITED07/08/2025
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
272,451
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.11500.12000.11500.1200272,4510
07/07/250.11500.11500.11500.1150237,2350
07/04/250.12000.12000.11500.1150550,5710
07/03/250.12000.12000.11500.1150121,1400
07/02/250.11500.11500.11000.1150298,5420
07/01/250.12000.12000.11000.1200735,0320
06/30/250.11500.12000.11000.1200910,1880
06/27/250.12000.12000.11000.1150281,3010
06/26/250.11500.11750.11000.1150829,7050
06/25/250.11500.12000.11500.1150368,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76