AV1ADVERITAS LIMITED03/22/19 16:10
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1350
VOLUME:
429,573
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.13000.13500.12500.1350429,5730
03/21/190.13000.13000.13000.130074,2930
03/20/190.13500.13500.13000.1300105,3270
03/19/190.13500.14000.13000.1350397,8380
03/18/190.13500.14000.13500.1350223,5840
03/15/190.13500.15000.13500.14502,303,9710
03/14/190.13000.13000.13000.1300162,3550
03/13/190.12500.13500.12500.1300233,0950
03/12/190.12000.12500.11000.12504,737,7340
03/11/190.12000.12000.11500.1200292,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83