AXEArcher Exploration Ltd04/03/20 15:54
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1650
VOLUME:
159,586
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.16500.17000.16000.1650159,5860
04/02/200.17000.17000.16000.1650248,3550
04/01/200.17500.17500.17000.170028,2690
03/31/200.16500.18500.16500.1700250,3410
03/30/200.16500.16500.16000.1600186,4700
03/27/200.15000.16000.15000.1550230,8890
03/26/200.16500.16500.15000.150093,7830
03/25/200.15000.16000.15000.1550244,3390
03/24/200.13000.14500.12000.1450429,4100
03/23/200.15000.17000.13000.1300678,9140
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83