AXEArcher Exploration Ltd03/01/17 15:20
LAST:

 0.0780
CHANGE:
 0.01
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0820
VOLUME:
791,801
CHANGE(%):
6.02
PREV:
0.0830
LOW:
0.0780
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.08200.08200.07800.0780791,8010
02/28/170.08300.08300.08300.083000
02/27/170.08300.08300.08300.0830138,6280
02/24/170.08200.08200.08000.081044,2090
02/23/170.08300.08300.08000.0820194,3580
02/22/170.08500.08600.07700.08301,087,9140
02/21/170.08200.08200.07700.0770147,3200
02/20/170.08400.08400.07800.0780109,1150
02/17/170.08500.08500.08200.084098,1240
02/16/170.08300.09000.07800.0820934,2820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901761.30
DJI21,1303181.53
SP5002,397341.42
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15