AXEArcher Exploration Ltd05/18/18 16:10
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1300
VOLUME:
141,930
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.13500.13500.13000.1300141,9300
05/17/180.13500.13500.13000.1300197,8430
05/16/180.13000.13500.13000.130055,4900
05/15/180.13500.13500.13500.1350340,8150
05/14/180.13500.13500.12500.1250269,5930
05/11/180.13500.13500.13000.1350112,6910
05/10/180.13500.14000.13500.1350196,4020
05/09/180.13000.13500.13000.1300212,1380
05/08/180.13000.13500.12500.1350301,2450
05/07/180.13000.13000.12500.1300350,1460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83