AXEArcher Exploration Ltd10/23/17 11:30
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0670
VOLUME:
558,495
CHANGE(%):
9.09
PREV:
0.0660
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.06700.06700.06000.0600558,4950
10/20/170.06400.06600.06400.0660124,0580
10/19/170.06000.06500.06000.0650293,5340
10/18/170.05800.05800.05800.0580118,0000
10/17/170.06200.06200.05700.0580757,9070
10/16/170.06100.06100.06000.060060,0000
10/13/170.06400.06400.05900.0610912,2230
10/12/170.06400.06600.06300.063082,1870
10/11/170.06200.06500.06200.062098,7790
10/10/170.06500.06700.06100.0610145,2340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,047560.43
FTSE7,540160.22
NI22521,731340.16
CAC405,405330.61
GLD1,27910.09
BDI1,200494.26
HSI28,235-700.25