AXEArcher Exploration Ltd12/15/17 15:35
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
329,405
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.12000.12000.11500.1200329,4050
12/14/170.12000.12000.12000.1200212,3620
12/13/170.12000.13000.12000.1200597,3030
12/12/170.13000.13000.11500.11501,446,3420
12/11/170.13000.13500.12500.12501,127,6530
12/08/170.13500.13500.12000.12502,403,2780
12/07/170.12000.12000.12000.120000
12/06/170.12000.13500.12000.12002,544,5970
12/05/170.10500.12500.10500.11501,810,3490
12/04/170.10500.10500.10000.1000561,4920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23