AXEArcher Exploration Ltd04/24/2017
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
994,929
CHANGE(%):
3.45
PREV:
0.0580
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.06000.06000.06000.0600994,9290
04/21/170.05800.05800.05800.05809,1760
04/20/170.06000.06000.05600.0570687,2410
04/19/170.06000.06200.05800.0580803,6330
04/18/170.06500.06500.06100.0610454,0970
04/17/170.06700.06700.06700.067000
04/14/170.06700.06700.06700.067000
04/13/170.06800.06800.06400.0670677,9500
04/12/170.06800.06900.06600.0690181,0250
04/11/170.06700.06800.06700.0680124,2280
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1911110.58
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,540840.34