AXEArcher Exploration Ltd09/27/16 15:07
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0660
VOLUME:
183,874
CHANGE(%):
1.52
PREV:
0.0660
LOW:
0.0650
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.06600.06600.06500.0650183,8740
09/26/160.06600.06600.06600.066023,0720
09/23/160.06800.06800.06500.0650189,3770
09/22/160.07000.07000.07000.070073,0320
09/21/160.07400.07400.06500.0650290,8880
09/20/160.07400.07400.07400.074029,0000
09/19/160.07300.07300.07300.073000
09/16/160.07300.07300.07300.07307,0210
09/15/160.07400.07400.07300.073022,9790
09/14/160.07200.07200.07200.072047,0580
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09