AXEArcher Exploration Ltd06/26/19 15:21
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0960
HIGH:
0.1050
ASK:
0.1000
VOLUME:
2,772,681
CHANGE(%):
16.28
PREV:
0.0860
LOW:
0.0930
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/190.09600.10500.09300.10002,772,6810
06/25/190.08600.08600.08600.086000
06/24/190.08600.08600.08600.086030,0000
06/21/190.08600.08600.08600.086000
06/20/190.09000.09000.08600.0860143,4320
06/19/190.08800.09000.08500.0900438,4180
06/18/190.08800.08800.08800.088060,5920
06/17/190.09100.09100.09000.0900103,7500
06/14/190.09100.09100.08800.0880175,5090
06/13/190.09500.09500.09100.0910303,6770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83