AXEArcher Exploration Ltd01/17/19 15:41
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0760
ASK:
0.0750
VOLUME:
200,533
CHANGE(%):
1.37
PREV:
0.0730
LOW:
0.0730
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.07500.07600.07300.0740200,5330
01/16/190.07200.07300.07200.073060,2740
01/15/190.07200.07200.07200.072000
01/14/190.07300.07300.07200.0720214,7880
01/11/190.07600.07600.07200.0720158,0050
01/10/190.07300.07600.07300.076071,7500
01/09/190.07500.07500.07500.075000
01/08/190.07400.07500.07400.075024,4500
01/07/190.07500.07500.07400.074055,4520
01/04/190.07400.07500.07400.0750237,2360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83