AXEArcher Exploration Ltd06/26/17 10:00
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0450		VOLUME:
150,667
CHANGE(%):
0.00		PREV:
0.0430		LOW:
0.0430		BID:
0.0430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.04300.04300.04300.0430150,6670
06/23/170.04400.04400.04300.0430166,4400
06/22/170.04500.04500.04400.0440267,6550
06/21/170.04500.04500.04500.0450393,5820
06/20/170.04500.04700.04500.0470134,5460
06/19/170.04500.04600.04500.0450154,8720
06/16/170.04600.04600.04500.0450270,9960
06/15/170.04500.04700.04500.0470210,0000
06/14/170.04600.04600.04500.0450596,3520
06/13/170.04800.04800.04600.0460200,8100
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,825920.72
FTSE7,478530.72
NI22520,153210.10
CAC405,315490.92
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79