AXEArcher Exploration Ltd08/07/20 16:10
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.4050
VOLUME:
992,656
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3800
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.41500.41500.38000.3900992,6560
08/06/200.45500.46500.39000.39501,131,2230
08/05/200.39500.43000.39500.4300804,0420
08/04/200.40000.41000.38500.3950739,1060
08/03/200.36000.38500.36000.3850873,6540
07/31/200.39000.39000.35500.36001,596,6940
07/30/200.42000.42000.36500.39002,806,5850
07/29/200.42000.43000.40000.4200860,1760
07/28/200.45000.46000.41000.4150870,4420
07/27/200.46000.46000.44000.4550461,4630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83