AXEArcher Exploration Ltd11/20/18 13:25
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0740
HIGH:
0.0800
ASK:
0.0780
VOLUME:
151,304
CHANGE(%):
12.68
PREV:
0.0710
LOW:
0.0740
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.07400.08000.07400.0800151,3040
11/19/180.07600.07600.07100.0710179,1540
11/16/180.07500.07500.07500.075022,0000
11/15/180.07900.07900.07600.076071,6950
11/14/180.07900.07900.07900.07906,5940
11/13/180.08000.08000.07900.079031,4140
11/12/180.08000.08000.08000.080000
11/09/180.08000.08000.08000.080062,5000
11/08/180.07300.07500.07300.075025,5000
11/07/180.07500.07600.07200.0720112,2230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83