AXEArcher Exploration Ltd08/23/17 15:33
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0470
VOLUME:
509,084
CHANGE(%):
8.16
PREV:
0.0490
LOW:
0.0440
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.04600.04600.04400.0450509,0840
08/22/170.04900.05000.04900.0490169,1830
08/21/170.04700.05000.04700.0490258,5660
08/18/170.04800.04800.04400.0470631,7490
08/17/170.04800.04900.04600.0490255,5070
08/16/170.05100.05100.04700.047095,2710
08/15/170.05100.05300.05100.0510185,3610
08/14/170.04700.05000.04700.0500274,2620
08/11/170.04700.05200.04700.0510225,3430
08/10/170.04800.04800.04600.0470485,8200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,446-70.28
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91