EODData

MEMBERSHIP REGISTER LOG IN

ASX, AXE:

28 Oct 2025
LAST:

0.3850

CHANGE:
 0.04		OPEN:
0.4450		HIGH:
0.4600		ASK:
0.2950		VOLUME:
1.11M
CHG(%):
9.41		PREV:
0.4250		LOW:
0.3800		BID:
0.2850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.44500.46000.38000.38501.11M
27 Oct 250.42500.46500.42500.42501.86M
24 Oct 250.37500.41500.36000.41001.22M
23 Oct 250.34500.41500.34000.40501.5M
22 Oct 250.37000.37000.34000.3400608.3K
21 Oct 250.37500.39000.36000.3700411.5K
20 Oct 250.38000.38000.35000.3550512.6K
17 Oct 250.39000.42000.37000.37501.03M
16 Oct 250.41000.41500.36000.38001.42M
15 Oct 250.31000.42500.30000.39503.8M

COMPANY PROFILE

Name:
About:Archer Materials Limited, a technology company, engages in development and commercialization of semiconductor devices and sensors related to quantum computing, medical diagnostics, TMR sensors, and lab-on-a-chip medical diagnostics in Australia. It primarily focuses on the development of qubit processor chip, that operates at room temperature and integrate into modern electronics; and graphene-based lab-on-a-chip biochip technology. The company was formerly known as Archer Exploration Limited and changed its name to Archer Materials Limited in October 2019. Archer Materials Limited was incorporated in 2007 and is based in Adelaide, Australia.
Sector:Technology
Industry:Semiconductors
Address:Lot Fourteen, Adelaide, SA, Australia, 5000
Website:https://archerx.com.au
ISIN:AU000000AXE7
FIGI:BBG000RMVMP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.392.1%
MA10:0.380.3%
MA20:0.3414.1%
MA50:0.3028.1%
MA100:0.2933.6%
MA200:0.3028.4%
STO9:36.00
STO14:51.52
RSI14:63.38 
WPR14:-32.00
MTM14:0.09
ROC14:0.28 
ATR:0.05 
Week High:0.4720.8%
Week Low:0.3413.2%
Month High:0.4720.8%
Month Low:0.2528.4%
Year High:0.5951.9%
Year Low:0.2183.3%

RECENT SPLITS

Date Ratio
06 Feb 20080.8304-1