AXEArcher Exploration Ltd04/19/18 15:30
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1450
ASK:
0.1400
VOLUME:
777,736
CHANGE(%):
12.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.12500.14500.12500.1400777,7360
04/18/180.12000.13000.12000.1250371,2930
04/17/180.12000.12500.12000.120016,7030
04/16/180.12000.12000.12000.120071,1950
04/13/180.13000.13000.12000.1200424,0350
04/12/180.12000.12500.12000.1250472,4690
04/11/180.10500.12000.10500.1200505,9490
04/10/180.11500.11500.11000.1100193,1730
04/09/180.11500.11500.10500.1150303,9610
04/06/180.11000.11500.11000.1150749,3780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23