AXEArcher Exploration Ltd01/19/2017
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0750
VOLUME:
40,406
CHANGE(%):
4.00
PREV:
0.0750
LOW:
0.0720
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.07500.07500.07200.072040,4060
01/18/170.07600.07600.07000.0750102,0460
01/17/170.07300.08000.07300.07701,320,7890
01/16/170.07300.07300.07300.073043,6980
01/13/170.06900.07200.06800.0720138,4330
01/12/170.07100.07400.07100.0740220,5410
01/11/170.07000.07000.06600.067078,9060
01/10/170.06700.06700.06700.067000
01/09/170.06900.06900.06700.0670130,4080
01/06/170.07000.07000.06800.068022,9330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47