AXEArcher Exploration Ltd03/25/19 13:02
LAST:

 0.0710		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0710		ASK:
0.0710		VOLUME:
138,753
CHANGE(%):
2.90		PREV:
0.0690		LOW:
0.0700		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.07000.07100.07000.0710138,7530
03/22/190.07100.07100.06900.069080,7510
03/21/190.07200.07200.07100.0710193,9210
03/20/190.07300.07300.07300.073010,0000
03/19/190.07500.07500.07200.072065,6460
03/18/190.07600.07600.07500.0750100,7140
03/15/190.07600.07600.07600.076000
03/14/190.07500.07600.07400.0760233,0000
03/13/190.07500.07500.07100.0750226,2050
03/12/190.07100.07400.07100.0740209,8730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83