AXEArcher Exploration Ltd10/15/19 15:43
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
410,892
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.14500.14500.13500.1350410,8920
10/14/190.14000.14500.14000.14505,6750
10/11/190.14000.14500.13500.1400203,6110
10/10/190.14000.14000.13500.1350341,7240
10/09/190.14500.15000.14000.1400635,7190
10/08/190.15000.15000.14500.1450190,6730
10/07/190.15000.15000.15000.1500121,6120
10/04/190.14500.15000.14500.147067,2330
10/03/190.14500.15000.14500.145049,4750
10/02/190.14500.14500.14500.145051,2660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83