AXEArcher Exploration Ltd09/25/18 15:11
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0840
ASK:
0.0870
VOLUME:
61,000
CHANGE(%):
1.20
PREV:
0.0830
LOW:
0.0800
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.08200.08400.08000.084061,0000
09/24/180.07900.08300.07500.0830214,9110
09/21/180.08000.08000.08000.080000
09/20/180.08000.08000.07500.0800194,2750
09/19/180.08000.08000.08000.080015,6290
09/18/180.08000.08000.08000.080013,7630
09/17/180.08100.08100.08000.0810101,1580
09/14/180.08000.08400.08000.0820150,0000
09/13/180.07700.08000.07700.080091,6410
09/12/180.07500.07500.07500.075013,3330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83