AXEArcher Exploration Ltd07/01/2025
LAST:

 0.2350
CHANGE:
 0.02
OPEN:
0.2150
HIGH:
0.2350
ASK:
0.2350
VOLUME:
145,717
CHANGE(%):
9.30
PREV:
0.2150
LOW:
0.2150
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.21500.23500.21500.2350145,7170
06/30/250.23000.23000.21500.2150891,9980
06/27/250.22500.24000.22500.2300387,4150
06/26/250.23000.23000.22000.2300447,0890
06/25/250.22500.23000.22500.2300276,2620
06/24/250.23000.23500.21500.2300405,5340
06/23/250.24000.25000.23000.2300449,9520
06/20/250.25500.26000.24000.2400837,3260
06/19/250.26000.26500.25500.2550147,0670
06/18/250.27000.27000.26000.2600186,9260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87