AXEArcher Exploration Ltd01/24/20 10:10
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.2150
VOLUME:
611,857
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.21000.21500.21000.2150611,8570
01/23/200.20500.21500.20500.21001,262,5220
01/22/200.19500.20500.19500.2050427,6210
01/21/200.20000.20500.19500.1950328,2710
01/20/200.19500.20500.19500.20501,306,6740
01/17/200.19500.20500.18500.19002,368,3640
01/16/200.18500.20000.18500.19502,233,1720
01/15/200.17000.18000.15500.18004,951,0990
01/14/200.16000.16000.15000.1550723,2610
01/13/200.15500.16000.15500.1600223,6860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83