EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGE:

27 Oct 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0260		ASK:
0.0220		VOLUME:
9.16M
CHG(%):
8.33		PREV:
0.0240		LOW:
0.0240		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.02500.02600.02400.02609.16M
24 Oct 250.02500.02550.02400.024012.41M
23 Oct 250.02600.02600.02500.02503.75M
22 Oct 250.02600.02600.02500.025010.5M
21 Oct 250.02500.02800.02500.027012.91M
20 Oct 250.02700.02750.02500.025031.11M
17 Oct 250.02900.02950.02700.027024.22M
16 Oct 250.03000.03100.02900.031014.57M
15 Oct 250.03100.03200.02900.030030.9M
14 Oct 250.03000.03100.02900.030028.56M

COMPANY PROFILE

Name:
About:Alligator Energy Limited engages in uranium and other energy mineral exploration and potential future development activities in Australia. The company explores uranium, nickel, cobalt, and copper. Its flagship properties are the Samphire Uranium Project; Big Lake Uranium Project; and Alligator Rivers Uranium Province, located in South Australia. Alligator Energy Limited was incorporated in 2009 and is based in Spring Hill, Australia.
Sector:Energy
Address:128 Bowen Street, Spring Hill, QLD, Australia, 4000
Website:https://www.alligatorenergy.com.au
ISIN:AU000000AGE2
FIGI:BBG0019R3Q43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.4%
MA10:0.033.8%
MA20:0.038.8%
MA50:0.030.8%
MA100:0.030.4%
MA200:0.039.2%
STO9:25.00
STO14:25.00
RSI14:42.11
WPR14:-71.43
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.037.7%
Week Low:0.028.3%
Month High:0.0323.1%
Month Low:0.029.2%
Year High:0.0584.6%
Year Low:0.0236.8%
Volatility:17.52 

RECENT DIVIDENDS

Date Amount
18 May 2018$0.00