AGEAlligator Energy Limited01/24/17 15:51
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0210
ASK:
0.0200
VOLUME:
3,833,018
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.01900.02100.01900.01903,833,0180
01/23/170.01900.01900.01900.0190375,7560
01/20/170.02000.02000.02000.0200190,0000
01/19/170.02000.02000.01900.0200661,9720
01/18/170.02200.02200.02100.02101,356,7120
01/17/170.02100.02100.02100.0210463,2000
01/16/170.02000.02000.02000.02003,139,3990
01/13/170.02000.02400.02000.020012,576,0650
01/12/170.02000.02000.01800.01906,786,3020
01/11/170.01500.02100.01500.020010,836,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22