AGEAlligator Energy Limited10/22/18 12:00
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
3,000,000
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.00400.00400.00400.00403,000,0000
10/19/180.00400.00400.00400.00401,493,8350
10/18/180.00400.00400.00400.00406,585,6600
10/17/180.00400.00500.00400.00402,220,2030
10/16/180.00400.00400.00400.00404,212,4800
10/15/180.00400.00400.00400.00402,326,0000
10/12/180.00400.00500.00400.00508,760,8050
10/11/180.00400.00400.00300.0030500,0000
10/10/180.00400.00400.00300.004027,113,0670
10/09/180.00500.00500.00500.0050808,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83