EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGE: Alligator Energy Ltd.

21 Jan 2026
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0380		ASK:
0.0220		VOLUME:
13.44M
CHG(%):
2.70		PREV:
0.0370		LOW:
0.0360		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.03600.03800.03600.038013.44M
20 Jan 260.03800.03800.03600.037027.02M
19 Jan 260.03600.03900.03600.037029.06M
16 Jan 260.03400.03700.03400.037035.86M
15 Jan 260.03300.03450.03300.034018.03M
14 Jan 260.03200.03300.03100.033010.9M
13 Jan 260.03300.03350.03100.032015.65M
12 Jan 260.03100.03400.03100.033023.53M
09 Jan 260.03100.03200.03000.031012.13M
08 Jan 260.03000.03300.02800.032057.48M

PROFILE

Name:Alligator Energy Ltd.
About:Alligator Energy Limited engages in uranium and other energy mineral exploration and potential future development activities in Australia. The company explores uranium, nickel, cobalt, and copper. Its flagship properties are the Samphire Uranium Project; Big Lake Uranium Project; and Alligator Rivers Uranium Province, located in South Australia. Alligator Energy Limited was incorporated in 2009 and is based in Spring Hill, Australia.
Sector:Energy
Address:128 Bowen Street, Spring Hill, QLD, Australia, 4000
Website:https://www.alligatorenergy.com.au
ISIN:AU000000AGE2
FIGI:BBG0019R3Q43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.67 
Forward P/E:41.43 
PEG Ratio:34.29 
Price to Sales:95.89 
Price to Book:1.71 
Operating Margin:-3.20 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:1.11M 
Shares:4.437B 
Market Cap:168.61M 

TECHNICAL INDICATORS

MA5:0.043.8%
MA10:0.0310.5%
MA20:0.0325.8%
MA50:0.0341.3%
MA100:0.0342.3%
MA200:0.0341.3%
STO9:87.50 
STO14:92.86 
RSI14:88.24 
MTM14:0.01
ROC14:0.52 
ATR:0.00 
Week High:0.042.6%
Week Low:0.0322.6%
Month High:0.042.6%
Month Low:0.0241.3%
Year High:0.045.3%
Year Low:0.02100.0%
Volatility:38.51 

RECENT DIVIDENDS

Date Amount
18 May 2018$0.00