AGVTAGVT08/19/19 15:27
LAST:

 51.55
CHANGE:
 0.21
OPEN:
51.58
HIGH:
51.58
ASK:
51.58
VOLUME:
914
CHANGE(%):
0.41
PREV:
51.76
LOW:
51.55
BID:
51.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1951.5851.5851.5551.559140
08/16/1951.7651.7651.7651.762,5500
08/15/1951.6951.6951.6651.692,2470
08/14/1951.4151.4151.3551.359000
08/13/1951.4151.4151.4151.4100
08/12/1951.4151.4151.3651.413,5760
08/09/1951.4251.4251.4251.422330
08/08/1951.5251.5251.4051.447,4230
08/07/1951.3351.4751.3351.4724,4000
08/06/1951.3551.3551.0751.0940,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83