AGVTAGVT11/14/2019
LAST:

 50.32
CHANGE:
 0.00
OPEN:
50.32
HIGH:
50.32
ASK:
50.45
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.32
LOW:
50.32
BID:
49.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1950.3250.3250.3250.3200
11/13/1950.2950.3250.2550.3210,3010
11/12/1950.1050.1050.1050.1000
11/11/1950.1050.1050.1050.1010,0000
11/08/1950.4750.4750.4750.4700
11/07/1950.4150.4750.4150.471,0300
11/06/1950.2950.2950.2350.2320,3190
11/05/1950.3750.3750.3750.3710,0000
11/04/1950.6550.6550.5750.575680
11/01/1950.6850.6850.6850.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83