AGVTAGVT01/24/2020
LAST:

 50.93
CHANGE:
 0.00
OPEN:
50.93
HIGH:
50.93
ASK:
50.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.93
LOW:
50.93
BID:
50.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2050.9350.9350.9350.9300
01/23/2050.9350.9350.9350.936240
01/22/2050.6750.6750.6750.6700
01/21/2050.6650.6750.6650.673,7850
01/20/2050.6850.7050.6850.701,1500
01/17/2050.6650.6850.6650.661,1900
01/16/2050.7050.7050.6750.678950
01/15/2050.4350.4350.4350.4300
01/14/2050.4350.4350.4350.43190
01/13/2050.4950.4950.4950.491,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83