AGVTAGVT07/10/2020
LAST:

 52.09
CHANGE:
 0.00
OPEN:
52.09
HIGH:
52.09
ASK:
52.63
VOLUME:
0
CHANGE(%):
0.00
PREV:
52.09
LOW:
52.09
BID:
52.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2052.0952.0952.0952.0900
07/09/2052.0852.1252.0852.099,8710
07/08/2052.1252.1552.1252.155,1210
07/07/2052.0652.0652.0652.065330
07/06/2052.0052.0051.9251.9214,0290
07/03/2052.0352.0752.0252.078,2710
07/02/2051.9451.9451.8751.878250
07/01/2052.0152.0151.9151.918850
06/30/2052.2652.2652.2652.2600
06/29/2052.2352.2652.2352.262,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:49.00 - 52.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83