AGVT06/24/2025
LAST:

 42.74
CHANGE:
 0.24
OPEN:
42.50
HIGH:
42.75
ASK:
43.00
VOLUME:
131,561
CHANGE(%):
0.56
PREV:
42.50
LOW:
42.50
BID:
42.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2542.0942.1142.0342.0552,3900
07/11/2542.1942.2242.1342.1725,0280
07/10/2542.2642.3342.2542.25111,1910
07/09/2542.2142.2142.0142.0360,9750
07/08/2542.4942.4942.1842.2532,4730
07/07/2542.5742.6042.5042.5129,8010
07/04/2542.5242.5342.2442.5124,1940
07/03/2542.4542.5742.4542.5242,2590
07/02/2542.6942.6942.6042.6443,3760
07/01/2542.6542.7442.5842.7250,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26