AONApollo Minerals Ltd07/07/20 09:59
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0310
VOLUME:
67,822
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.02800.02800.02800.028067,8220
07/06/200.03100.03100.02800.0280523,3080
07/03/200.03000.03000.02900.0300356,6580
07/02/200.02800.02800.02800.028083,2500
07/01/200.02800.02800.02800.028080,0000
06/30/200.02500.02800.02500.028012,5100
06/29/200.02800.02800.02800.028000
06/26/200.03000.03000.02800.02801,100,0000
06/25/200.02300.02300.02300.023000
06/24/200.02300.02300.02300.023000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83