AONApollo Minerals Ltd09/26/17 15:21
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2700
VOLUME:
50,650
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.27000.27000.26500.265050,6500
09/25/170.27000.27000.26500.2650501,1270
09/22/170.28000.28000.27500.2800123,8880
09/21/170.27000.27000.26500.2700185,4270
09/20/170.27000.27000.27000.270029,2620
09/19/170.28000.28000.26500.2650531,8670
09/18/170.28000.29000.28000.2800156,2810
09/15/170.28500.28500.28000.2800153,4340
09/14/170.28000.29000.28000.2850868,7610
09/13/170.26500.28000.26500.2800398,7540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05