AONApollo Minerals Ltd06/21/18 09:59
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2550
VOLUME:
92,130
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.23500.23500.23500.235092,1300
06/20/180.25000.25000.24000.240068,7380
06/19/180.24000.24000.24000.240020,8200
06/18/180.24000.24000.24000.2400101,0000
06/15/180.24000.25500.24000.255020,9990
06/14/180.23500.24500.23500.2350615,3120
06/13/180.24500.25000.23500.2350422,8030
06/12/180.25000.25000.24500.2450336,8220
06/08/180.26000.26000.25500.255028,0000
06/07/180.25000.26000.25000.2600105,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83