AONApollo Minerals Ltd10/14/19 09:59
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0330		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.03100.03100.03100.031020,0000
10/11/190.02900.03100.02900.0310231,5000
10/10/190.02800.02800.02800.0280132,7750
10/09/190.02800.02800.02800.0280167,2250
10/08/190.02700.02700.02700.0270275,1000
10/07/190.02700.02700.02700.02708,3290
10/04/190.02700.02700.02700.027000
10/03/190.02700.02700.02700.02701,006,9570
10/02/190.02900.02900.02900.029017,7630
10/01/190.03000.03000.03000.030000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83