AONApollo Minerals Ltd01/20/17 13:44
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1400
VOLUME:
47,000
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.13500.14000.13500.140047,0000
01/19/170.13000.13000.13000.130000
01/18/170.13000.13000.13000.13004,2500
01/17/170.13000.13000.13000.13009,0000
01/16/170.13000.13000.13000.13003,8750
01/13/170.13000.14000.13000.140017,1600
01/12/170.13000.13000.13000.130041,5070
01/11/170.13000.13000.13000.1300196,0660
01/10/170.12500.12500.12500.12508,4740
01/09/170.12500.12500.12500.12505000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71