AONApollo Minerals Ltd07/27/17 15:35
LAST:

 0.2100
CHANGE:
 0.03
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2100
VOLUME:
718,500
CHANGE(%):
12.50
PREV:
0.2400
LOW:
0.1900
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.22000.22000.19000.2100718,5000
07/26/170.23000.24000.23000.2400689,5310
07/25/170.20000.22000.20000.2200584,4900
07/24/170.20500.21000.18000.2050545,3620
07/21/170.19000.19000.19000.19003230
07/20/170.19000.19000.19000.19007790
07/19/170.19500.20500.19000.1950113,3180
07/18/170.19500.20000.19000.195090,7700
07/17/170.19500.19500.19000.19509780
07/14/170.19500.19500.19500.1950270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71