AONApollo Minerals Ltd11/17/17 13:09
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2200
VOLUME:
105,697
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.21500.21500.21000.2100105,6970
11/16/170.22000.22000.21000.2100114,5300
11/15/170.22000.22500.22000.2200129,9880
11/14/170.24000.24000.22000.2300194,2450
11/13/170.24000.24000.24000.240000
11/10/170.24000.24000.24000.240000
11/09/170.24000.24500.24000.2400320,5080
11/08/170.24000.24000.23000.2350157,8150
11/07/170.25000.25000.24000.2400214,7980
11/06/170.23500.25000.23500.2500181,3950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23