AONApollo Minerals Ltd05/23/17 12:56
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2000
VOLUME:
101,989
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.19500.20000.19500.1950101,9890
05/22/170.20000.20000.20000.200050,0000
05/19/170.20000.20000.20000.200080,3280
05/18/170.20000.20000.20000.20005,0000
05/17/170.20000.20000.20000.200050,0000
05/16/170.19500.19500.19500.19503,6180
05/15/170.19500.19500.19500.195016,9800
05/12/170.20000.20000.20000.2000159,0480
05/11/170.20000.20500.20000.2050195,8280
05/10/170.19500.19500.19500.195050,0040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,40060.24
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05