AONApollo Minerals Ltd03/24/17 16:10
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.2400
VOLUME:
162,500
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.22000.23000.22000.2300162,5000
03/23/170.22000.22000.22000.220092,0000
03/22/170.24500.25000.22000.2200523,9230
03/21/170.24500.25000.24500.2450495,7980
03/20/170.25500.26500.24500.2550463,0700
03/17/170.22500.23500.22000.2350270,6400
03/16/170.25000.26000.22000.2350604,7010
03/15/170.24500.27000.24500.26001,444,9290
03/14/170.18500.22500.18000.22503,147,5260
03/13/170.16000.16000.16000.160000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13