AONApollo Minerals Ltd07/04/2025
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
250,000
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.00600.00600.00600.0060250,0000
07/03/250.00700.00700.00700.0070142,4210
07/02/250.00600.00600.00600.006000
07/01/250.00650.00650.00600.00601,362,3330
06/30/250.00500.00700.00500.00703,553,1180
06/27/250.00500.00550.00500.00505,263,8770
06/26/250.00500.00500.00450.005010,952,5600
06/25/250.00600.00600.00500.00502,843,0000
06/24/250.00500.00500.00500.00501,066,6900
06/23/250.00500.00500.00500.0050400,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63