AONApollo Minerals Ltd09/23/16 10:09
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.1000		VOLUME:
75,000
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.09000.09000.09000.090075,0000
09/22/160.09000.09000.09000.090075,0000
09/21/160.08800.08800.08800.088015,0000
09/20/160.09000.09000.08500.0850104,5800
09/19/160.09000.09000.09000.090000
09/16/160.09000.09000.09000.0900100,0000
09/15/160.09200.09200.09000.090060,0000
09/14/160.10500.10500.10500.105017,9000
09/13/160.10500.10500.10500.105000
09/12/160.10000.10500.10000.1050100,6670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31