AONApollo Minerals Ltd01/16/18 10:39
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2150
VOLUME:
83,854
CHANGE(%):
4.88
PREV:
0.2050
LOW:
0.2150
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.21500.21500.21500.215083,8540
01/15/180.20500.20500.20500.20503,9440
01/12/180.21000.21000.21000.21006,2970
01/11/180.21000.21700.20500.2050117,1310
01/10/180.22000.22200.20500.2050201,6370
01/09/180.21500.21500.21000.2100150,0000
01/08/180.21500.21500.21500.21506,7020
01/05/180.21000.21000.21000.210000
01/04/180.21000.21000.21000.21005,3000
01/03/180.21500.21500.21500.21504250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23