AONApollo Minerals Ltd08/16/19 15:55
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0340
VOLUME:
298,333
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.03000.03000.02900.0290298,3330
08/15/190.03100.03100.02900.0300736,6970
08/14/190.03300.03300.02900.03101,310,4820
08/13/190.03600.03600.03400.0340370,0000
08/12/190.03600.03600.03500.0350309,9290
08/09/190.03500.03500.03500.0350805,0000
08/08/190.03400.03400.03400.0340110,0000
08/07/190.03400.03500.03400.0340872,0970
08/06/190.03400.03400.03200.0320790,9430
08/05/190.03700.03700.03300.0340398,8400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83