AONApollo Minerals Ltd04/20/18 13:00
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
2,000
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2800
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.28000.28000.28000.28002,0000
04/19/180.28000.28000.27000.2750215,3810
04/18/180.28000.28200.28000.2800281,7600
04/17/180.28000.28000.28000.280024,8000
04/16/180.28000.28200.28000.2800229,6400
04/13/180.28000.28000.28000.280000
04/12/180.28000.28000.28000.280026,8030
04/11/180.28000.28000.28000.280022,0000
04/10/180.29000.29000.28000.2800395,8090
04/09/180.29500.29500.29000.2900116,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23