AONApollo Minerals Ltd03/18/2019
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1350		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.13000.13000.13000.130000
03/15/190.13000.13000.13000.130070,0000
03/14/190.13000.13000.13000.130017,0010
03/13/190.12500.12500.12500.125060,0000
03/12/190.12500.12500.12500.125040,0000
03/11/190.11500.11500.11500.115039,4610
03/08/190.12000.12500.11500.1250122,8890
03/07/190.12000.12500.12000.125089,8340
03/06/190.12000.12000.12000.120088,0480
03/05/190.12000.12000.12000.120042,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83