EODData

MEMBERSHIP REGISTER LOG IN

ASX, AON: Apollo Minerals Ltd.

19 Jun 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0620		ASK:
0.0070		VOLUME:
1.97M
CHG(%):
3.33		PREV:
0.0600		LOW:
0.0580		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.06100.06200.05800.05801.97M
18 Jun 260.05900.06000.05900.06001.38M
17 Jun 260.05600.05800.05600.05802.37M
16 Jun 260.05800.05800.05600.0560248.2K
15 Jun 260.06200.06200.05600.0560738.6K
12 Jun 260.05800.06000.05600.06002.18M
11 Jun 260.05800.05800.05100.05401.95M
10 Jun 260.06100.06100.05100.05505.47M
09 Jun 260.06200.06400.06200.06203.46M
05 Jun 260.06500.06900.06200.06303.61M

PROFILE

Name:Apollo Minerals Ltd.
About:Apollo Minerals Limited engages in the exploration and development of mineral resources in Australia and internationally. The company explores for zinc, lead, gold, and copper deposits. Its flagship project is the 100% owned Kroussou project located in the Ngounié Province of south-west Gabon. The company was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.apollominerals.com
ISIN:AU000000AON7
FIGI:BBG000RVRHY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.70 
Price to Sales:25.20 
Price to Book:8.38 
Operating Margin:10.03 
Return on Assets:-0.26 
Return on Equity:-0.42 
EPS Ratio:-0.01 
Revenue:257.9K 
Shares:1.254B 
Market Cap:72.75M 

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.060.3%
MA20:0.064.5%
MA50:0.0712.9%
MA100:0.069.7%
MA200:0.0460.7%
STO9:40.00
STO14:26.67
RSI14:41.46
WPR14:-63.64
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.066.9%
Week Low:0.063.6%
Month High:0.0722.4%
Month Low:0.0560.7%
Year High:0.0955.2%
Year Low:0.001,188.9%
Volatility:33.51 

RECENT SPLITS

Date Ratio
17 Jun 20161-4
04 May 20151-10