AONApollo Minerals Ltd08/17/2018
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.20000.20000.20000.200000
08/16/180.20500.20500.20000.2000254,9050
08/15/180.20000.20000.20000.2000481,6590
08/14/180.20000.20000.19000.200071,8240
08/13/180.22000.22000.20000.2000386,0670
08/10/180.20500.20500.20000.2000197,5490
08/09/180.22000.22000.22000.220000
08/08/180.22000.22000.22000.220000
08/07/180.22500.22500.22000.2200134,1710
08/06/180.22500.23000.22500.225024,3470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83