AONApollo Minerals Ltd02/19/18 15:42
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2400
VOLUME:
19,795
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2100
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.21000.22000.21000.220019,7950
02/16/180.22000.22000.22000.220014,4000
02/15/180.22000.22000.22000.220021,5800
02/14/180.22500.22500.22000.2200139,0560
02/13/180.21500.22000.21500.2200196,5110
02/12/180.21000.22000.21000.2100346,1030
02/09/180.23000.23000.21500.2150339,1230
02/08/180.23500.24500.23500.2450155,8500
02/07/180.22000.22000.21500.2200154,8200
02/06/180.23000.23000.21000.2100697,5120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23