ALLAristocrat Leisure Ltd07/18/2025
LAST:

 68.14
CHANGE:
 1.13
OPEN:
67.50
HIGH:
68.50
ASK:
68.27
VOLUME:
1,514,754
CHANGE(%):
1.69
PREV:
67.01
LOW:
67.42
BID:
67.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2567.5068.5067.4268.141,514,7540
07/17/2566.9267.2266.0767.011,375,2270
07/16/2567.2067.6365.8266.601,393,7460
07/15/2567.6267.8267.1067.77667,4150
07/14/2567.5267.5666.7366.98820,1030
07/11/2568.0168.1867.1867.62824,9620
07/10/2568.0068.9167.8568.37662,1700
07/09/2567.5668.2367.3968.001,107,0440
07/08/2567.5570.0067.2467.841,458,8540
07/07/2567.9068.3967.4167.64581,5120
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:49.42 - 79.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29