ALLAristocrat Leisure Ltd05/26/17 16:10
LAST:

 21.27
CHANGE:
 0.23
OPEN:
21.30
HIGH:
21.78
ASK:
21.30
VOLUME:
2,871,344
CHANGE(%):
1.09
PREV:
21.04
LOW:
21.16
BID:
21.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.3021.7821.1621.272,871,3440
05/25/1720.6021.0720.2021.042,871,3110
05/24/1720.3020.5820.1220.241,561,3060
05/23/1720.2520.5520.1720.255,560,5290
05/22/1720.2520.3520.0920.14936,9680
05/19/1719.8320.1619.7620.16941,2220
05/18/1719.7319.9919.6419.881,974,0660
05/17/1720.1820.3019.9219.981,100,2740
05/16/1720.0920.2820.0520.191,641,2590
05/15/1719.6820.0719.6419.972,221,6360
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:12.59 - 21.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,679390.15