ALLAristocrat Leisure Ltd07/10/2025
LAST:

 68.37
CHANGE:
 0.37
OPEN:
68.00
HIGH:
68.91
ASK:
65.92
VOLUME:
662,170
CHANGE(%):
0.54
PREV:
68.00
LOW:
67.85
BID:
65.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2568.0068.9167.8568.37662,1700
07/09/2567.5668.2367.3968.001,107,0440
07/08/2567.5570.0067.2467.841,458,8540
07/07/2567.9068.3967.4167.64581,5120
07/04/2567.3868.5866.8767.82847,9490
07/03/2567.5067.5065.4566.861,086,6570
07/02/2567.9067.9066.0366.931,542,8940
07/01/2565.0066.3165.0065.671,017,9230
06/30/2564.0165.3362.8465.171,754,1500
06/27/2565.4065.6163.9564.361,253,6040
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:49.42 - 79.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57