ALLAristocrat Leisure Ltd09/24/18 16:10
LAST:

 28.13
CHANGE:
 0.15
OPEN:
28.01
HIGH:
28.60
ASK:
28.50
VOLUME:
2,127,860
CHANGE(%):
0.53
PREV:
28.28
LOW:
28.01
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1828.0128.6028.0128.132,127,8600
09/21/1828.3828.4127.9228.283,745,0800
09/20/1828.6828.7528.3228.371,987,8730
09/19/1828.7528.8628.5028.761,858,8080
09/18/1828.9028.9028.4728.691,755,3660
09/17/1828.8929.3928.8529.131,410,6000
09/14/1828.9629.0628.2028.912,090,9860
09/13/1829.7429.9329.0529.081,890,4570
09/12/1829.5829.7529.4129.562,024,1560
09/11/1829.9429.9529.4929.601,919,4040
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:20.02 - 33.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83