ALLAristocrat Leisure Ltd01/23/17 16:10
LAST:

 15.34
CHANGE:
 0.02
OPEN:
15.70
HIGH:
15.73
ASK:
15.65
VOLUME:
1,431,903
CHANGE(%):
0.13
PREV:
15.36
LOW:
15.31
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1715.7015.7315.3115.341,431,9030
01/20/1715.3715.5515.3015.362,041,7250
01/19/1715.6315.7015.3315.421,540,2740
01/18/1715.5015.5115.1215.421,677,9180
01/17/1715.6615.6615.3215.44556,1780
01/16/1715.7515.7915.5715.63590,9930
01/13/1715.5615.8315.5315.641,382,8110
01/12/1715.6615.8715.5815.824,167,5490
01/11/1715.6015.6715.5015.531,296,1760
01/10/1715.9115.9215.5515.601,381,9640
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:9.24 - 16.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06