ALLAristocrat Leisure Ltd09/30/16 16:10
LAST:

 15.81
CHANGE:
 0.12
OPEN:
15.87
HIGH:
15.94
ASK:
16.00
VOLUME:
1,722,665
CHANGE(%):
0.75
PREV:
15.93
LOW:
15.72
BID:
15.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1615.8715.9415.7215.811,722,6650
09/29/1616.0916.1015.8315.931,545,1740
09/28/1615.8916.0715.8216.001,867,6500
09/27/1615.8916.0215.7115.962,242,8420
09/26/1615.6115.9915.5115.932,109,6990
09/23/1615.7515.7515.3615.631,924,9690
09/22/1615.8015.8915.5115.592,265,8220
09/21/1615.7015.7115.5315.682,130,5610
09/20/1615.4015.8315.4015.552,306,2170
09/19/1615.3015.3415.1515.30423,1940
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:8.06 - 16.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86