ALLAristocrat Leisure Ltd07/10/20 15:59
LAST:

 24.18
CHANGE:
 0.62
OPEN:
24.70
HIGH:
24.72
ASK:
24.20
VOLUME:
1,898,096
CHANGE(%):
2.50
PREV:
24.80
LOW:
24.13
BID:
24.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2024.7024.7224.1324.181,898,0960
07/09/2025.4525.4924.7724.803,518,0580
07/08/2025.4825.5225.0425.053,654,3260
07/07/2026.4926.6825.8825.991,999,3560
07/06/2026.7026.9326.1026.101,573,1970
07/03/2026.8727.1626.3526.571,313,8580
07/02/2025.6926.8625.5126.777,937,1370
07/01/2025.4025.4924.9325.363,387,9730
06/30/2025.5525.8125.2825.502,491,4990
06/29/2025.0225.2224.3624.812,686,9220
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:14.81 - 38.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83