ALLAristocrat Leisure Ltd10/16/19 15:59
LAST:

 31.52
CHANGE:
 0.12
OPEN:
31.50
HIGH:
31.64
ASK:
31.55
VOLUME:
1,816,034
CHANGE(%):
0.38
PREV:
31.40
LOW:
31.32
BID:
31.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1931.5031.6431.3231.521,816,0340
10/15/1931.3231.7731.3231.401,514,7620
10/14/1931.3331.7231.3131.681,457,4200
10/11/1931.0331.1030.8431.052,692,2500
10/10/1930.9531.1130.5930.762,623,7460
10/09/1930.9131.1330.7730.912,193,1110
10/08/1931.1731.2931.0031.231,595,5180
10/07/1931.0131.0830.7630.90676,5540
10/04/1930.5431.0430.3930.861,824,0100
10/03/1929.9230.6029.8130.502,497,4220
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:20.66 - 31.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83