ALLAristocrat Leisure Ltd06/19/19 16:10
LAST:

 31.21
CHANGE:
 0.23
OPEN:
31.42
HIGH:
31.57
ASK:
31.25
VOLUME:
1,850,482
CHANGE(%):
0.74
PREV:
30.98
LOW:
31.07
BID:
31.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1931.4231.5731.0731.211,850,4820
06/18/1930.7531.2530.7330.982,756,7560
06/17/1930.7531.0030.5830.901,121,7500
06/14/1930.3030.8230.3030.621,510,6900
06/13/1930.2230.8130.1030.632,095,7720
06/12/1930.5230.9330.1730.171,714,2670
06/11/1929.9430.5829.8630.522,957,0400
06/10/1929.5129.5129.5129.5100
06/07/1929.3529.6629.1929.511,784,8840
06/06/1928.7429.3528.7429.201,746,6820
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:20.66 - 33.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83