ALLAristocrat Leisure Ltd03/18/19 16:10
LAST:

 23.62
CHANGE:
 0.43
OPEN:
23.26
HIGH:
23.70
ASK:
23.70
VOLUME:
2,053,156
CHANGE(%):
1.85
PREV:
23.19
LOW:
23.26
BID:
23.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1923.2623.7023.2623.622,053,1560
03/15/1923.0723.4422.8923.193,699,3490
03/14/1922.9723.0522.6722.942,569,2810
03/13/1922.8123.2422.8022.923,867,7620
03/12/1923.6023.8023.1423.143,007,9570
03/11/1923.8724.3123.6223.651,383,4180
03/08/1924.4824.6024.1024.142,926,4070
03/07/1924.5424.8924.4424.832,304,4660
03/06/1924.8424.9724.3724.432,051,2890
03/05/1925.1925.1924.4324.841,492,0520
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:20.66 - 33.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83