ALLAristocrat Leisure Ltd01/23/18 16:10
LAST:

 23.54
CHANGE:
 0.31
OPEN:
23.50
HIGH:
23.54
ASK:
23.58
VOLUME:
2,067,712
CHANGE(%):
1.33
PREV:
23.23
LOW:
23.32
BID:
23.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1823.5023.5423.3223.542,067,7120
01/22/1823.5023.5623.2123.23943,4740
01/19/1823.4923.6423.2923.501,957,9040
01/18/1822.9223.2822.8023.202,049,1940
01/17/1822.6522.9222.5822.781,461,2620
01/16/1822.6422.7522.4222.661,377,0280
01/15/1822.5922.8722.3622.661,053,5930
01/12/1822.8022.8522.5322.595,787,9200
01/11/1822.6722.7122.5122.602,033,2550
01/10/1823.0023.0722.7122.771,532,5870
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:15.01 - 24.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23