ALLAristocrat Leisure Ltd06/21/18 16:10
LAST:

 31.91
CHANGE:
 1.32
OPEN:
31.81
HIGH:
32.05
ASK:
31.95
VOLUME:
5,073,960
CHANGE(%):
4.32
PREV:
30.59
LOW:
31.30
BID:
31.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1831.8132.0531.3031.915,073,9600
06/20/1830.1730.6330.1030.592,074,4660
06/19/1830.4230.4229.8929.932,174,3910
06/18/1830.0030.3829.8730.001,196,3250
06/15/1829.6529.9929.5829.932,761,4230
06/14/1829.6029.6729.4629.601,626,7160
06/13/1829.6529.7729.4429.612,141,7800
06/12/1830.0930.1529.8329.942,064,8030
06/08/1829.8630.0829.5730.012,582,1750
06/07/1829.9630.0029.3729.862,724,1250
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:19.61 - 31.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83