ALLAristocrat Leisure Ltd01/29/20 16:10
LAST:

 35.74
CHANGE:
 0.03
OPEN:
35.73
HIGH:
35.90
ASK:
35.90
VOLUME:
1,449,415
CHANGE(%):
0.08
PREV:
35.71
LOW:
35.29
BID:
35.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/2035.7335.9035.2935.741,449,4150
01/28/2035.3535.8534.8335.711,805,3160
01/24/2037.0037.0036.6036.64762,9110
01/23/2036.8936.9536.5536.901,225,8070
01/22/2037.3037.3536.8137.081,415,1890
01/21/2036.8037.0036.4136.521,010,6720
01/20/2036.9537.1136.6436.97835,7990
01/17/2037.5837.5836.7636.981,466,2090
01/16/2036.6936.8636.2536.841,570,4260
01/15/2035.9036.1635.6436.001,168,3170
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:22.67 - 37.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83