ALLAristocrat Leisure Ltd03/28/17 16:10
LAST:

 17.75
CHANGE:
 0.08
OPEN:
17.72
HIGH:
17.91
ASK:
17.78
VOLUME:
2,506,786
CHANGE(%):
0.45
PREV:
17.67
LOW:
17.69
BID:
17.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1717.7217.9117.6917.752,506,7860
03/27/1717.6017.7117.4917.671,744,9850
03/24/1717.6517.7517.4517.721,689,8080
03/23/1717.4017.5317.2517.511,776,4460
03/22/1717.4017.4317.2417.251,090,0620
03/21/1717.3517.6717.3017.582,083,2870
03/20/1717.2017.4617.2017.281,074,8700
03/17/1717.5517.5517.3317.335,005,9800
03/16/1717.2817.5817.2817.523,471,8170
03/15/1717.2517.4317.2217.361,811,4680
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:9.63 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63