EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALL: Aristocrat Leisure Ltd.

17 Dec 2025
LAST:

56.83

CHANGE:
 0.32		OPEN:
57.39		HIGH:
57.68		ASK:
71.35		VOLUME:
1.61M
CHG(%):
0.56		PREV:
57.15		LOW:
56.52		BID:
70.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2557.3957.6856.5256.831.61M
16 Dec 2557.4257.7056.9757.152.48M
15 Dec 2556.6056.9856.1856.822.33M
12 Dec 2557.1957.4956.6356.711.09M
11 Dec 2558.4258.4256.6856.891.2M
10 Dec 2558.4258.4757.7857.851.76M
09 Dec 2557.7758.3157.2458.171.05M
08 Dec 2557.3057.9156.7857.751.17M
05 Dec 2558.1858.2957.1757.401.21M
04 Dec 2558.7458.8257.5858.191.36M

PROFILE

Name:Aristocrat Leisure Ltd.
About:Aristocrat Leisure Limited, together with its subsidiaries, operates as a gaming content and technology company in Australia and internationally. It operates through three segments: Gaming, Pixel United, and Interactive. The company designs, develops, assembles, distributes, sells, and services gaming content, platforms, and systems, including electronic gaming machines, casino management systems, and free-to-play mobile games. It also offers pixel united, a mobile-first games powerhouse; aristocrat gaming, a gaming content; and Interactive, an online real money gaming connected experience. In addition, the company provides online money gaming services; and cabinets and gaming products. Aristocrat Leisure Limited was founded in 1950 and is headquartered in North Ryde, Australia.
Industry:Gambling
Address:Building A, North Ryde, NSW, Australia, 2113
Website:https://www.aristocrat.com
ISIN:AU000000ALL7
FIGI:BBG000G2SMB6
LEI:529900TE2HO3OZKYKC27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.24 
Forward P/E:23.79 
PEG Ratio:23.79 
Price to Sales:5.68 
Price to Book:5.49 
Profit Margin:0.23 
Operating Margin:0.30 
Return on Assets:0.11 
Return on Equity:0.17 
EPS Ratio:1.74 
DivYield:0.01 
Div/Share:0.86 
Revenue:6.847B 
EBITDA:2.647B 
Shares:616.87M 
Market Cap:35.057B 

TECHNICAL INDICATORS

MA5:56.880.1%
MA10:57.381.0%
MA20:57.851.8%
MA50:61.187.6%
MA100:65.5415.3%
MA200:65.3515.0%
STO9:6.82 
STO14:2.80 
RSI14:32.85 
WPR14:-93.72 
MTM14:-1.51
ROC14:-0.03 
ATR:1.15 
Week High:58.472.9%
Week Low:56.181.2%
Month High:61.007.3%
Month Low:55.7915.0%
Year High:79.9540.7%
Year Low:54.903.5%
Volatility:33.45 

RECENT SPLITS

Date Ratio
24 May 20004-1

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.49
22 May 2025$0.44
10 Mar 2025$1.00
28 Nov 2024$0.42
23 May 2024$0.36
29 Nov 2023$0.34
25 May 2023$0.30
29 Nov 2022$0.26
26 May 2022$0.26
30 Nov 2021$0.26