ALLAristocrat Leisure Ltd12/12/18 16:10
LAST:

 22.35
CHANGE:
 0.43
OPEN:
21.70
HIGH:
22.41
ASK:
22.38
VOLUME:
4,931,317
CHANGE(%):
1.96
PREV:
21.92
LOW:
21.70
BID:
22.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1821.7022.4121.7022.354,931,3170
12/11/1822.0022.0921.6221.924,725,6250
12/10/1821.7822.0221.6121.913,959,6320
12/07/1822.3522.8322.0622.204,065,2090
12/06/1822.5922.6721.9821.984,830,4090
12/05/1822.8023.1922.4622.617,006,1200
12/04/1823.8223.8623.4923.643,827,2550
12/03/1823.7524.3123.7224.194,965,7420
11/30/1825.0425.0423.6623.666,544,0740
11/29/1824.9125.8923.8225.446,127,0660
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:21.61 - 33.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83