ALLAristocrat Leisure Ltd11/17/17 16:10
LAST:

 23.23
CHANGE:
 0.04
OPEN:
23.40
HIGH:
23.57
ASK:
23.48
VOLUME:
1,975,778
CHANGE(%):
0.17
PREV:
23.27
LOW:
23.23
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.4023.5723.2323.231,975,7780
11/16/1723.3123.6223.2523.271,597,7140
11/15/1723.2523.6123.1223.501,482,4790
11/14/1723.6623.7123.3423.48958,6080
11/13/1723.8023.9723.7523.83926,5350
11/10/1723.8723.9023.6823.80874,0340
11/09/1723.9824.0723.7923.851,175,6000
11/08/1723.8524.0223.5123.881,565,1450
11/07/1723.9724.0823.8923.96807,0210
11/06/1723.8024.0923.7923.893,085,7930
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:14.31 - 24.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23