ALLAristocrat Leisure Ltd07/21/17 16:10
LAST:

 20.66
CHANGE:
 0.05
OPEN:
20.64
HIGH:
20.98
ASK:
20.80
VOLUME:
3,111,989
CHANGE(%):
0.24
PREV:
20.61
LOW:
20.61
BID:
20.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.6420.9820.6120.663,111,9890
07/20/1721.0321.4520.6020.611,687,9420
07/19/1720.7321.2520.7320.972,630,3410
07/18/1721.1021.1020.5120.652,858,3370
07/17/1721.3021.4021.0321.181,064,9620
07/14/1721.3221.6021.3121.411,513,0670
07/13/1721.2921.3620.8821.183,288,7920
07/12/1721.2921.3920.9721.002,319,2430
07/11/1721.6921.6921.0721.392,305,7350
07/10/1721.7721.9821.6721.751,979,7970
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:13.33 - 23.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13