ALLAristocrat Leisure Ltd08/16/19 16:10
LAST:

 28.00
CHANGE:
 0.01
OPEN:
27.92
HIGH:
28.32
ASK:
28.40
VOLUME:
1,594,894
CHANGE(%):
0.04
PREV:
28.01
LOW:
27.84
BID:
27.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1927.9228.3227.8428.001,594,8940
08/15/1928.7228.7227.6328.012,854,0560
08/14/1929.2429.4228.9229.061,850,2600
08/13/1929.3329.3328.5028.793,372,5370
08/12/1929.2829.4829.1229.45780,2270
08/09/1929.5429.8229.2529.421,258,2250
08/08/1929.0029.5829.0029.521,421,7610
08/07/1928.6229.2728.5829.172,480,0380
08/06/1929.2029.2028.4328.622,873,4400
08/05/1930.4930.5129.6329.721,031,7840
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:20.66 - 31.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83