ALLAristocrat Leisure Ltd12/02/16 16:10
LAST:

 15.35
CHANGE:
 0.12
OPEN:
15.50
HIGH:
15.79
ASK:
15.64
VOLUME:
3,187,364
CHANGE(%):
0.78
PREV:
15.47
LOW:
15.32
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1615.5015.7915.3215.353,187,3640
12/01/1615.1615.5215.0815.474,970,1370
11/30/1615.4815.7414.9415.005,945,7000
11/29/1614.7214.9714.6714.861,719,3470
11/28/1614.8314.9114.6414.641,533,1370
11/25/1614.7214.8214.5914.741,194,9430
11/24/1614.7014.8014.5714.631,575,7850
11/23/1614.8714.9414.5114.781,710,4430
11/22/1614.6014.9914.4514.812,334,7720
11/21/1614.6014.6414.3614.511,587,8650
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:9.09 - 16.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37