ALLAristocrat Leisure Ltd09/22/17 16:10
LAST:

 20.71
CHANGE:
 0.37
OPEN:
20.31
HIGH:
20.74
ASK:
20.75
VOLUME:
689,845
CHANGE(%):
1.82
PREV:
20.34
LOW:
20.30
BID:
20.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1720.3120.7420.3020.71689,8450
09/21/1720.4520.6919.9220.341,903,1720
09/20/1720.7921.0020.6220.621,088,1830
09/19/1721.0921.1220.9020.941,135,5670
09/18/1721.0021.2320.9021.111,058,4300
09/15/1721.0021.1420.9320.931,389,1140
09/14/1721.2121.3121.0221.02637,0190
09/13/1721.4021.4121.1121.11910,7120
09/12/1721.5521.5521.1421.351,395,3580
09/11/1720.9421.5420.9121.32888,0270
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:13.33 - 23.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82