AMAAllomak Ltd09/27/16 16:10
LAST:

 1.105
CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.130
ASK:
1.120
VOLUME:
287,898
CHANGE(%):
0.90
PREV:
1.115
LOW:
1.090
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.1301.1301.0901.105287,8980
09/26/161.1101.1501.1101.1151,550,2460
09/23/161.1101.1151.1001.110804,8500
09/22/161.1201.1221.1001.110478,4290
09/21/161.1051.1201.0951.115703,4590
09/20/161.1051.1101.0951.1002,127,4910
09/19/161.1251.1251.1001.102186,6120
09/16/161.0901.1371.0851.1202,351,8650
09/15/161.0801.0901.0701.090990,0960
09/14/161.0601.0851.0501.085449,7260
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.74 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,159130.59
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09