AMAAllomak Ltd06/26/17 16:10
LAST:

 0.9900
CHANGE:
 0.04
OPEN:
0.9550
HIGH:
0.9900
ASK:
0.9900
VOLUME:
328,872
CHANGE(%):
3.66
PREV:
0.9550
LOW:
0.9550
BID:
0.9650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.95500.99000.95500.9900328,8720
06/23/170.95000.98000.95000.9550434,4490
06/22/170.95000.96000.94500.95001,588,5920
06/21/170.95500.98000.94500.9550435,5900
06/20/170.97000.97500.95500.9750117,4350
06/19/170.94000.96000.92500.9600517,9950
06/16/170.98000.98000.93500.9400591,6090
06/15/170.98500.99000.97000.9900188,1990
06/14/170.97000.99000.97000.9900783,0730
06/13/170.98000.98500.97000.9800315,8020
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.79 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79