AMAAllomak Ltd04/18/19 16:10
LAST:

 1.150
CHANGE:
 0.03
OPEN:
1.180
HIGH:
1.180
ASK:
1.160
VOLUME:
445,054
CHANGE(%):
2.54
PREV:
1.180
LOW:
1.135
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.1801.1801.1351.150445,0540
04/17/191.1951.1951.1501.180278,9840
04/16/191.1851.2201.1851.195567,6580
04/15/191.1701.1901.1651.185375,7410
04/12/191.1551.1701.1451.1703,576,0590
04/11/191.1401.1551.1401.150581,1990
04/10/191.1551.1551.1471.155503,7360
04/09/191.1551.1601.1471.150400,5250
04/08/191.1451.1551.1451.1503,012,6180
04/05/191.1301.1451.1301.145545,0370
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.82 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83