EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMA:

28 Oct 2025
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0930		ASK:
0.0650		VOLUME:
984.6K
CHG(%):
0.00		PREV:
0.0920		LOW:
0.0920		BID:
0.0620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.09200.09300.09200.0920984.6K
27 Oct 250.09300.09300.09200.09201.09M
24 Oct 250.09400.09400.09200.09202.03M
23 Oct 250.09300.09400.09200.0940791.3K
22 Oct 250.09500.09500.09200.09301.18M
21 Oct 250.09400.09400.09200.0920362.2K
20 Oct 250.09500.09550.09100.09203.59M
17 Oct 250.09500.09600.09400.09602.04M
16 Oct 250.09600.09700.09500.09701.02M
15 Oct 250.09600.09700.09500.09501.71M

COMPANY PROFILE

Name:
About:AMA Group Limited engages in the development and operation of collision repair business in Australia and New Zealand. The company operates through five segments: AMA Collision, Capital SMART, Wales, Specialist Businesses, and ACM Parts. It offers rapid and complex repairs of cars; mechanical repair and ADAS calibration services; reclaimed and aftermarket parts; and collision repair consumables for the mechanical and collision repair industries. The company also operates specialized facilities for all commercial vehicle repairs, including light commercial, prime movers, B-doubles, buses, and earthmoving equipment, as well as sites for servicing prestige vehicle marques. The company was formerly known as Allomak Limited and changed its name to AMA Group Limited in December 2009. AMA Group Limited was incorporated in 2005 and is based in Melbourne, Australia.
Address:484 St Kilda Road, Melbourne, VIC, Australia, 3004
Website:https://amagroupltd.com
ISIN:AU000000AMA8
FIGI:BBG000BRYKK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.090.7%
MA10:0.091.6%
MA20:0.092.6%
MA50:0.103.7%
MA100:0.103.5%
MA200:0.0815.7%
RSI14:42.11
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.103.3%
Week Low:0.090.0%
Month High:0.106.5%
Month Low:0.0915.7%
Year High:0.1119.6%
Year Low:0.04119.0%
Volatility:6.19 

RECENT DIVIDENDS

Date Amount
12 Sep 2019$0.02