AMAAllomak Ltd12/19/18 16:10
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9150
ASK:
0.9050
VOLUME:
143,856
CHANGE(%):
0.55
PREV:
0.9050
LOW:
0.8950
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.91000.91500.89500.9000143,8560
12/18/180.91000.91500.89000.9050799,2190
12/17/180.92000.92000.90500.9200177,5380
12/14/180.92000.93000.91500.9200135,5740
12/13/180.93000.93000.90500.91502,370,6530
12/12/180.91500.95000.91500.9200399,5790
12/11/180.94000.94000.90000.9200418,5020
12/10/180.97000.98000.93500.9400857,6360
12/07/180.99001.00500.96000.97003,321,6540
12/06/181.03501.04000.98500.9900889,8940
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.89 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83