AMAAllomak Ltd12/09/16 15:58
LAST:

 0.9900
CHANGE:
 0.04
OPEN:
0.9500
HIGH:
1.0100
ASK:
1.0000
VOLUME:
377,928
CHANGE(%):
3.66
PREV:
0.9550
LOW:
0.9450
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.95001.01000.94500.9900377,9280
12/08/160.96500.97500.95500.9550327,0830
12/07/160.95000.96500.94500.9550313,9770
12/06/160.93500.96000.92500.9450396,1790
12/05/160.96000.96500.91500.9150404,6730
12/02/160.96501.00000.95000.9600198,2530
12/01/160.99000.99500.96500.9650136,9410
11/30/161.00501.01000.99001.0000378,9150
11/29/161.02001.02501.00501.0050346,2570
11/28/161.05001.05001.01501.0200177,6810
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.74 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44