AMAAllomak Ltd04/24/2017
LAST:

 1.055
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.070
ASK:
1.060
VOLUME:
292,408
CHANGE(%):
0.47
PREV:
1.060
LOW:
1.042
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.0601.0701.0421.055292,4080
04/21/171.0351.0701.0351.060816,4430
04/20/171.0001.0550.9801.0551,053,8090
04/19/171.0201.0200.9301.000823,3650
04/18/171.0551.0601.0151.020555,1770
04/17/171.0551.0551.0551.05500
04/14/171.0551.0551.0551.05500
04/13/171.0501.0601.0451.055118,9030
04/12/171.0601.0651.0501.050217,8740
04/11/171.0801.0801.0501.060568,9340
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.79 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,2121330.70
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5591030.42