AMAAllomak Ltd07/19/18 16:10
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9800
ASK:
0.9700
VOLUME:
70,417
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9550
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.97000.98000.95500.970070,4170
07/18/180.96500.97000.95500.9700177,8610
07/17/180.97000.97500.95700.9750190,0720
07/16/180.98000.98000.95700.9700282,5740
07/13/180.99500.99500.96700.9800266,9340
07/12/181.00501.01000.98000.9950370,5840
07/11/181.00001.01500.97501.0100384,4160
07/10/181.00001.01000.99001.0100160,0820
07/09/180.98501.01500.98501.0050139,2860
07/06/180.99500.99500.97500.9900269,4750
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.84 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83