AMAAllomak Ltd01/19/18 16:10
LAST:

 1.075
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.080
ASK:
1.090
VOLUME:
251,438
CHANGE(%):
0.00
PREV:
1.075
LOW:
1.060
BID:
1.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.0701.0801.0601.075251,4380
01/18/181.0651.0751.0601.075208,1550
01/17/181.0701.0701.0601.060198,5990
01/16/181.0651.0701.0601.070299,1260
01/15/181.0701.0701.0501.060364,0000
01/12/181.0601.0701.0551.055296,4410
01/11/181.0651.0701.0551.06565,1560
01/10/181.0901.0901.0701.075346,9410
01/09/181.0501.0801.0501.075456,8050
01/08/181.0501.0501.0251.040916,7590
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.84 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23