AMAAllomak Ltd10/19/17 16:10
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9450
HIGH:
0.9450
ASK:
0.9500
VOLUME:
113,028
CHANGE(%):
0.53
PREV:
0.9450
LOW:
0.9300
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.94500.94500.93000.9400113,0280
10/18/170.94000.95500.93000.9450534,5420
10/17/170.95000.95500.90500.9300900,1920
10/16/170.96000.96000.94500.9450176,1690
10/13/170.95500.98000.94500.9600238,9790
10/12/171.00001.00000.95000.9600319,9820
10/11/170.98001.01000.96501.0100550,4020
10/10/170.95500.97500.95500.9750539,6850
10/09/170.96000.96000.93500.9500416,2550
10/06/170.92500.96500.92500.9650317,3860
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.84 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92