AMAAllomak Ltd08/23/17 16:10
LAST:

 1.045
CHANGE:
 0.03
OPEN:
1.020
HIGH:
1.045
ASK:
1.050
VOLUME:
86,064
CHANGE(%):
2.45
PREV:
1.020
LOW:
1.015
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.0201.0451.0151.04586,0640
08/22/171.0301.0501.0201.020608,4330
08/21/171.0151.0501.0101.035223,5990
08/18/171.0301.0401.0001.015359,5210
08/17/171.0301.0401.0201.020172,4130
08/16/171.0501.0501.0151.030355,9870
08/15/171.0551.0601.0351.0453,441,9610
08/14/171.0101.0551.0101.055209,3840
08/11/170.9951.0200.9901.01079,3020
08/10/171.0151.0300.9900.995337,6180
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.84 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.19
DJI21,845-550.25
SP5002,445-70.29
DAX12,179-510.41
FTSE7,38640.05
NI22519,435510.26
CAC405,115-170.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91