AMAAllomak Ltd03/01/17 16:10
LAST:

 1.080
CHANGE:
 0.04
OPEN:
1.040
HIGH:
1.080
ASK:
1.080
VOLUME:
483,030
CHANGE(%):
3.85
PREV:
1.040
LOW:
1.035
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/171.0401.0801.0351.080483,0300
02/28/171.0201.0501.0051.0401,928,5360
02/27/171.0351.0350.9851.0051,870,4190
02/24/171.1101.1101.0001.035790,6520
02/23/171.0701.0751.0401.065131,4660
02/22/171.0651.0751.0551.070152,3090
02/21/171.0501.0801.0401.055107,9810
02/20/171.0801.0801.0451.050293,0720
02/17/171.0801.0801.0701.080177,4200
02/16/171.1101.1101.0851.090223,3950
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.77 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898721.24
DJI21,1203081.48
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15