AMAAllomak Ltd09/19/18 15:59
LAST:

 1.115
CHANGE:
 0.02
OPEN:
1.150
HIGH:
1.150
ASK:
1.130
VOLUME:
2,743,015
CHANGE(%):
1.33
PREV:
1.130
LOW:
1.110
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.1501.1501.1101.1152,743,0150
09/18/181.1551.1601.1301.1303,603,6680
09/17/181.1501.1651.1351.155125,3780
09/14/181.1401.1701.1371.1701,740,8000
09/13/181.1701.1751.1401.145833,4530
09/12/181.1701.1801.1651.1751,050,1290
09/11/181.1701.1751.1551.170965,8750
09/10/181.1601.1701.1601.170100,1960
09/07/181.1701.1701.1551.165983,5620
09/06/181.1701.1701.1501.1701,397,1260
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.89 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83