AMAAllomak Ltd01/18/17 16:10
LAST:

 0.9850
CHANGE:
 0.01
OPEN:
0.9750
HIGH:
1.0000
ASK:
0.9900
VOLUME:
119,798
CHANGE(%):
0.51
PREV:
0.9800
LOW:
0.9750
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.97501.00000.97500.9850119,7980
01/17/170.97000.99000.96000.9800686,9890
01/16/170.98000.98000.97000.9800169,3990
01/13/170.97500.98000.97000.9800113,3730
01/12/170.98500.99000.97500.9800193,8340
01/11/170.98500.98500.97500.9850231,5450
01/10/170.98000.98500.97500.9800348,4620
01/09/170.98000.98500.97500.9800102,0660
01/06/171.00501.00500.97500.9750109,0340
01/05/171.00001.00500.98501.0000179,6170
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.75 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,985-1130.49