AMAAllomak Ltd12/14/17 16:10
LAST:

 0.9550
CHANGE:
 0.02
OPEN:
0.9750
HIGH:
0.9800
ASK:
0.9700
VOLUME:
662,548
CHANGE(%):
2.05
PREV:
0.9750
LOW:
0.9500
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.97500.98000.95000.9550662,5480
12/13/170.95500.98000.95500.9750982,3900
12/12/170.98000.99000.95000.96001,228,3340
12/11/170.98000.99000.96500.9750763,6050
12/08/170.96000.99000.96000.98002,797,4480
12/07/170.96000.98000.95000.9700202,8020
12/06/170.96000.96500.95000.96002,657,7410
12/05/170.97000.97000.95000.9600769,6320
12/04/170.96000.97000.95000.9600503,5290
12/01/170.95000.97000.95000.9500710,4540
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.84 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23