AMAAllomak Ltd07/06/20 16:10
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6650
ASK:
0.6400
VOLUME:
2,846,902
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6300
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.65000.66500.63000.64002,846,9020
07/03/200.67500.67500.62700.65003,612,3810
07/02/200.64000.67500.63500.67004,990,3130
07/01/200.59000.64500.58000.64003,687,9850
06/30/200.58000.60000.57000.59503,828,0540
06/29/200.58000.58000.55500.56505,491,4980
06/26/200.59500.61500.57000.59004,167,3620
06/25/200.60500.62000.57700.58506,018,6000
06/24/200.63500.63500.60500.62003,144,1300
06/23/200.64000.65000.60200.61507,552,8430
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.15 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83