AMAAllomak Ltd04/03/20 15:59
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3300
ASK:
0.3200
VOLUME:
6,415,695
CHANGE(%):
3.39
PREV:
0.2950
LOW:
0.2950
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.31500.33000.29500.30506,415,6950
04/02/200.28000.31700.27000.29504,166,9100
04/01/200.29000.30500.26000.28003,405,1370
03/31/200.28000.31000.26000.280015,350,8790
03/30/200.24000.25500.21000.25005,620,5960
03/27/200.25000.30500.22000.225013,876,3140
03/26/200.19000.24000.19000.22006,239,1660
03/25/200.17000.20000.15500.17507,453,9460
03/24/200.18000.18500.15000.15007,005,8810
03/23/200.21500.21500.15500.165011,332,3740
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.15 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83