AMA06/24/2025
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.0920
HIGH:
0.1050
ASK:
0.1050
VOLUME:
7,923,193
CHANGE(%):
14.13
PREV:
0.0920
LOW:
0.0920
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.09500.10000.09500.09902,798,5160
07/03/250.09700.10000.09400.09503,858,3550
07/02/250.10000.10500.09800.0980509,4100
07/01/250.10500.10500.10000.10001,325,8610
06/30/250.10000.10500.10000.1050557,1160
06/27/250.10500.11000.10000.10503,518,1120
06/26/250.11000.11000.10000.10505,152,5710
06/25/250.10000.11000.09800.110013,952,0150
06/24/250.09200.10500.09200.10507,923,1930
06/23/250.09500.09500.09000.09203,345,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63