ABXAbelle Ltd07/21/17 10:22
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
27,248
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.15000.15000.15000.150027,2480
07/20/170.15500.15500.15000.1500242,5390
07/19/170.15500.15500.15500.155000
07/18/170.16000.16000.15500.1550127,2870
07/17/170.16000.16500.16000.160089,2750
07/14/170.15500.16500.15500.1600176,2000
07/13/170.16000.16000.15500.1550105,3430
07/12/170.16000.16000.16000.160062,3200
07/11/170.15500.16000.15500.1600165,4640
07/10/170.15000.15500.15000.155013,9060
FUNDAMENTALS
Sector:Basic Materials
Industry:Gold
52wk range:0.10 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13