ABXAbelle Ltd02/28/20 15:55
LAST:

 0.0970
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0990
VOLUME:
388,412
CHANGE(%):
7.62
PREV:
0.1050
LOW:
0.0970
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.10500.10500.09700.0970388,4120
02/27/200.10500.10500.10500.10505,5000
02/26/200.10500.10500.10500.105046,4850
02/25/200.10500.10500.10500.1050107,8670
02/24/200.11000.11000.11000.110065,2730
02/21/200.11000.11000.11000.110000
02/20/200.11000.11000.11000.110000
02/19/200.11000.11000.11000.110000
02/18/200.11000.11000.11000.110020,5580
02/17/200.11000.11000.11000.110096,5220
FUNDAMENTALS
Sector:Basic Materials
Industry:Gold
52wk range:0.10 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83