ABXAbelle Ltd03/18/19 16:10
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1100
VOLUME:
25,570
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.10000.10000.10000.100025,5700
03/15/190.10500.10500.10500.105010,0070
03/14/190.10500.10500.10500.105000
03/13/190.10500.10500.10500.105084,9930
03/12/190.10500.10500.10000.100066,1940
03/11/190.11000.11000.11000.1100150,0000
03/08/190.10500.10500.10500.105089,0990
03/07/190.10500.10500.10500.10502,1150
03/06/190.10500.11000.10500.110013,7860
03/05/190.10500.11000.10000.1000302,3000
FUNDAMENTALS
Sector:Basic Materials
Industry:Gold
52wk range:0.10 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83