ABXAbelle Ltd05/23/17 10:44
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0980
VOLUME:
212,931
CHANGE(%):
3.00
PREV:
0.1000
LOW:
0.0970
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.10000.10000.09700.0970212,9310
05/22/170.09900.10000.09900.1000248,9970
05/19/170.10000.10000.10000.1000536,6680
05/18/170.11000.11000.10000.10001,242,9900
05/17/170.11500.11500.11000.1100349,8690
05/16/170.11000.11500.11000.1100356,4100
05/15/170.12000.12000.11000.1100327,8820
05/12/170.12000.12000.12000.120014,5040
05/11/170.13000.13000.12500.125091,8390
05/10/170.12500.13500.12000.1350191,2550
FUNDAMENTALS
Sector:Basic Materials
Industry:Gold
52wk range:0.10 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-30.06
DJI20,933380.18
SP5002,39620.10
DAX12,651310.25
FTSE7,50580.11
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05