ABXAbelle Ltd11/24/17 11:49
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1350
VOLUME:
93,747
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.12500.13000.12500.130093,7470
11/23/170.13000.13000.12000.1200535,2200
11/22/170.13500.13500.13000.130099,3350
11/21/170.14500.14500.13500.1350223,0180
11/20/170.14000.14000.14000.1400246,0880
11/17/170.14000.14000.14000.1400113,4160
11/16/170.14500.14500.14500.14506,6720
11/15/170.14500.14500.14500.1450134,6670
11/14/170.15500.15500.15000.150065,7750
11/13/170.15000.15000.14500.1500120,1200
FUNDAMENTALS
Sector:Basic Materials
Industry:Gold
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23