ABXAbelle Ltd12/02/16 11:02
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
19,230
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.19000.19000.19000.190019,2300
12/01/160.19500.19500.19500.19508,3830
11/30/160.19500.19500.19500.195061,6700
11/29/160.19000.19000.19000.190098,3450
11/28/160.19500.20000.19500.200081,0000
11/25/160.19500.20000.19500.195068,2200
11/24/160.19000.20000.19000.1900560,2840
11/23/160.18000.19500.18000.1950520,4660
11/22/160.18000.18000.17500.180067,7120
11/21/160.17000.18000.17000.1800188,3750
FUNDAMENTALS
Sector:Basic Materials
Industry:Gold
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,335-910.49
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37