ABXAbelle Ltd06/21/18 14:00
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1050
VOLUME:
373,387
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.10000.10500.10000.1000373,3870
06/20/180.10000.10000.10000.10005,0000
06/19/180.10000.10000.10000.1000105,5580
06/18/180.09900.10500.09800.0990471,2710
06/15/180.09800.09800.09600.096063,8480
06/14/180.09800.09800.09800.098034,5000
06/13/180.09800.09900.09800.0980112,2480
06/12/180.09700.09700.09700.097000
06/08/180.09800.09800.09700.0970146,2000
06/07/180.09900.09900.09900.09908,2000
FUNDAMENTALS
Sector:Basic Materials
Industry:Gold
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83