ABXAbelle Ltd01/19/18 11:57
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
240,176
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.12500.12500.12000.1200240,1760
01/18/180.11500.12500.11500.1200208,7220
01/17/180.11500.11500.11500.115000
01/16/180.11500.11500.11500.115000
01/15/180.11500.12000.11500.1150146,7870
01/12/180.12000.12000.11500.1150643,5960
01/11/180.11500.11500.11500.11506,9820
01/10/180.12000.12000.11500.115089,8750
01/09/180.11500.12000.11500.1200115,5000
01/08/180.11500.12000.11500.1150405,4560
FUNDAMENTALS
Sector:Basic Materials
Industry:Gold
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23