ABXAbelle Ltd02/20/2017
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.13000.13000.13000.130000
02/17/170.14000.14000.13000.130053,7820
02/16/170.13500.13500.13500.1350101,1650
02/15/170.14000.14000.13500.1350147,6170
02/14/170.13500.13500.13500.13502,2000
02/13/170.13500.13500.13500.135097,6870
02/10/170.13500.13500.13500.135041,3130
02/09/170.14000.14000.13500.1350199,9040
02/08/170.14000.14000.14000.140019,5530
02/07/170.13500.13500.13500.135025,0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Gold
52wk range:0.10 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,825680.58
FTSE7,297-30.04
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47