EODData

MEMBERSHIP REGISTER LOG IN

ASX, ABX:

22 Oct 2025
LAST:

0.0840

CHANGE:
 0.01		OPEN:
0.0790		HIGH:
0.0880		ASK:
0.0420		VOLUME:
6.67M
CHG(%):
12.00		PREV:
0.0750		LOW:
0.0740		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.07900.08800.07400.08406.67M
21 Oct 250.07600.08000.07500.07503.14M
20 Oct 250.07200.07800.07100.07406.05M
17 Oct 250.07700.07700.06800.07005.26M
16 Oct 250.07200.08000.07200.07504.36M
15 Oct 250.07100.08000.07100.07205.01M
14 Oct 250.08000.08000.07100.07102.37M
13 Oct 250.07200.09200.07200.080016.18M
10 Oct 250.06700.06700.06400.0660707.6K
09 Oct 250.06900.07000.06500.06702.15M

COMPANY PROFILE

Name:
About:ABx Group Limited engages in the exploration and development of bauxite resources in Australia. The company develops the Sunrise project located in Queensland; the DL130 bauxite project located in Tasmania; and Deep Leads rare earth project located in Tasmania. It is also involved in producing industrial chemicals from aluminium smelter waste. The company was formerly known as Australian Bauxite Limited and changed its name to ABx Group Limited in December 2021. ABx Group Limited was incorporated in 2009 and is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Aluminum
Address:100 Albert Road, Melbourne, VIC, Australia, 3205
Website:https://www.abxgroup.com.au
ISIN:AU000000ABX3
FIGI:BBG000PBJF30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0811.1%
MA10:0.0714.4%
MA20:0.0718.6%
MA50:0.0631.5%
MA100:0.0562.5%
MA200:0.0583.4%
STO9:69.23
STO14:69.23
RSI14:66.00 
MTM14:0.02
ROC14:0.24 
ATR:0.01 
Week High:0.094.8%
Week Low:0.0723.5%
Month High:0.099.5%
Month Low:0.0683.4%
Year High:0.1460.7%
Year Low:0.03171.0%
Volatility:30.84 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.14