ABXAbelle Ltd03/29/17 16:10
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
26,816
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.11500.12000.11500.120026,8160
03/28/170.12500.12500.11500.1150318,6700
03/27/170.12000.12500.12000.125081,1250
03/24/170.12000.12500.12000.125017,1450
03/23/170.12500.12500.12500.125048,3020
03/22/170.12500.12500.12500.125059,1980
03/21/170.13500.13500.12500.1250204,7460
03/20/170.13500.13500.13500.135032,0510
03/17/170.13500.13500.13500.13507,5220
03/16/170.12500.13000.12500.1300228,8720
FUNDAMENTALS
Sector:Basic Materials
Industry:Gold
52wk range:0.10 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,650-520.25
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19