ABXAbelle Ltd06/19/19 14:57
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
647,784
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.11500.12000.11500.1150647,7840
06/18/190.11000.11000.11000.110000
06/17/190.11000.11000.11000.11007,0000
06/14/190.11000.11000.11000.110017,0000
06/13/190.11500.11500.11000.1100125,5260
06/12/190.11500.11500.11500.115000
06/11/190.12000.12000.11500.1150173,3530
06/10/190.11500.11500.11500.115000
06/07/190.11500.11500.11500.115072,0940
06/06/190.12000.12500.11500.115085,2500
FUNDAMENTALS
Sector:Basic Materials
Industry:Gold
52wk range:0.10 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83