ABXAbelle Ltd09/28/16 15:33
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2100
VOLUME:
33,244
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2100
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.21500.21500.21000.210033,2440
09/27/160.21500.21500.20500.2150278,2300
09/26/160.22000.22500.22000.2200306,4510
09/23/160.22000.22500.21500.2200211,8910
09/22/160.21500.22500.21500.2200354,8770
09/21/160.21500.21500.21500.215088,4360
09/20/160.22000.22000.21000.2150145,9680
09/19/160.22000.22000.20500.2050112,5480
09/16/160.21500.21500.20500.2100200,1900
09/15/160.22000.22500.22000.225070,3240
FUNDAMENTALS
Sector:Basic Materials
Industry:Gold
52wk range:0.09 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31260.12
DJI18,269410.22
SP5002,16330.15
DAX10,4921301.26
FTSE6,873650.95
NI22516,465-2191.31
CAC404,451521.18
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20