ABXAbelle Ltd01/16/17 15:57
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
621,464
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1450
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.16000.16000.14500.1500621,4640
01/13/170.16500.16500.15500.1600246,4990
01/12/170.16500.16500.16000.1600149,3560
01/11/170.16500.17000.16500.1650371,8820
01/10/170.17000.17000.16500.1650307,1730
01/09/170.17500.17500.17000.1750266,8420
01/06/170.18000.18000.17500.175052,1540
01/05/170.18000.18000.18000.18005,0000
01/04/170.17500.18000.17500.180078,8450
01/03/170.17500.18000.17500.180045,2660
FUNDAMENTALS
Sector:Basic Materials
Industry:Gold
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44