AFAASF Group Ltd08/23/17 10:00
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
167
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.18000.18000.18000.18001670
08/22/170.18000.18000.18000.18004970
08/21/170.19000.19000.19000.190000
08/18/170.19000.19000.19000.190000
08/17/170.19000.19000.19000.190000
08/16/170.15000.19000.15000.190038,7500
08/15/170.19000.19000.19000.190000
08/14/170.19000.19000.19000.190000
08/11/170.19000.19000.19000.190000
08/10/170.19000.19000.19000.190000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.13 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91