AFAASF Group Ltd12/19/2018
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.0800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0610
LOW:
0.0610
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.06100.06100.06100.061000
12/18/180.06100.06100.06100.06106800
12/17/180.07900.07900.07900.079000
12/14/180.07900.07900.07900.079000
12/13/180.07900.07900.07900.079000
12/12/180.07900.07900.07900.079000
12/11/180.07900.07900.07900.079000
12/10/180.07900.07900.07900.079000
12/07/180.07900.07900.07900.07907,4020
12/06/180.07500.07600.07500.076012,9680
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83