AFAASF Group Ltd03/19/19 13:23
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1100
VOLUME:
263,626
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.10000.10000.10000.1000263,6260
03/18/190.10000.10000.10000.100000
03/15/190.09500.10000.09500.100030,0000
03/14/190.09300.09300.09300.093000
03/13/190.09300.09300.09300.093029,3610
03/12/190.09900.10000.09900.100040,0000
03/11/190.10000.10000.10000.100000
03/08/190.09000.10000.09000.100040,0000
03/07/190.09000.09000.09000.090000
03/06/190.08900.09000.08900.09002,9890
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83