AFAASF Group Ltd02/21/17 12:54
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2000
VOLUME:
25,500
CHANGE(%):
11.11
PREV:
0.1800
LOW:
0.1950
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.19500.20000.19500.200025,5000
02/20/170.18000.18000.18000.18003,0000
02/17/170.15000.16000.15000.1600110,0000
02/16/170.20000.20000.20000.200000
02/15/170.20000.20000.20000.200000
02/14/170.20000.20000.20000.200000
02/13/170.20000.20000.20000.200000
02/10/170.20000.20000.20000.200000
02/09/170.18000.20000.18000.200050,0000
02/08/170.16500.20000.16000.200077,8310
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.13 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76