AFAASF Group Ltd09/19/19 12:36
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.1000
ASK:
0.1000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0990
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.09900.10000.09900.100010,0000
09/18/190.10000.10000.10000.100000
09/17/190.10000.10000.10000.100000
09/16/190.10000.10000.10000.100000
09/13/190.10000.10000.10000.10002,5000
09/12/190.10000.10000.10000.100000
09/11/190.10000.10000.10000.100000
09/10/190.10000.10000.10000.100000
09/09/190.10000.10000.10000.100000
09/06/190.10000.10000.10000.10001,3500
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83