AFAASF Group Ltd09/29/16 10:17
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
15,000
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2300
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.23000.23000.23000.230015,0000
09/28/160.25000.25000.25000.250000
09/27/160.25000.25000.25000.250000
09/26/160.25000.25000.25000.250000
09/23/160.25000.25000.25000.250000
09/22/160.25000.25000.25000.250000
09/21/160.25000.25000.25000.250000
09/20/160.25000.25000.25000.250000
09/19/160.25000.25000.25000.250000
09/16/160.25000.25000.25000.250000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.13 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,435-2591.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,435-3041.28