AFAASF Group Ltd06/27/17 13:36
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.1850
VOLUME:
11,954
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1300
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.16000.17000.13000.170011,9540
06/26/170.16000.16000.16000.160041,1560
06/23/170.16000.16000.16000.160085,9040
06/22/170.17000.17000.16000.160017,5950
06/21/170.17000.17000.17000.170020,0000
06/20/170.17000.17000.17000.17001,0500
06/19/170.17000.17000.17000.17003,0000
06/16/170.16500.17000.16000.170066,5670
06/15/170.16500.16500.16500.165000
06/14/170.16500.16500.16500.16505,9250
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12