AFAASF Group Ltd06/19/18 10:21
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1600
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.15000.15000.15000.15003,0000
06/18/180.15000.15000.15000.15003,2470
06/15/180.15000.15000.15000.15005210
06/14/180.15000.15000.15000.15005390
06/13/180.15000.15000.15000.15005470
06/12/180.16000.16000.15000.15006,2490
06/08/180.16000.16000.16000.160000
06/07/180.16000.16000.16000.160000
06/06/180.16000.16000.16000.160000
06/05/180.16000.16000.16000.160000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83