AXLAucxis04/20/18 11:54
LAST:

 2.160		CHANGE:
 0.02		OPEN:
2.160		HIGH:
2.160		ASK:
2.160		VOLUME:
513,000
CHANGE(%):
0.93		PREV:
2.140		LOW:
2.160		BID:
2.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.1602.1602.1602.160513,0000
04/19/182.1502.1702.1402.14052,6210
04/18/182.1702.1902.1402.17052,2590
04/17/182.1502.1702.1502.160628,1500
04/16/182.1602.1802.1502.18025,4860
04/13/182.1702.1802.1502.17078,7090
04/12/182.2002.2002.1502.17050,3290
04/11/182.1202.2002.1002.200284,9290
04/10/182.0302.1202.0202.120371,4710
04/09/182.0602.0802.0102.060126,9790
FUNDAMENTALS
Sector:Consumer Services
Industry:Auto Parts
52wk range:1.38 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23