AXLAucxis05/26/17 15:59
LAST:

 1.420		CHANGE:
 0.00		OPEN:
1.420		HIGH:
1.450		ASK:
1.450		VOLUME:
87,341
CHANGE(%):
0.00		PREV:
1.420		LOW:
1.420		BID:
1.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4201.4501.4201.42087,3410
05/25/171.4201.4201.4201.420140,9840
05/24/171.4201.4201.4201.42000
05/23/171.4001.4201.4001.420140,9840
05/22/171.4101.4401.4001.40022,9870
05/19/171.4401.4401.4401.44010,0100
05/18/171.4201.4201.4201.42000
05/17/171.4201.4201.4201.4205,0000
05/16/171.4201.4201.4201.42000
05/15/171.4301.4501.4201.42086,2830
FUNDAMENTALS
Sector:Consumer Services
Industry:Auto Parts
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03