AXLAucxis10/19/17 16:10
LAST:

 1.590
CHANGE:
 0.03
OPEN:
1.620
HIGH:
1.620
ASK:
1.620
VOLUME:
4,500
CHANGE(%):
1.85
PREV:
1.620
LOW:
1.590
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.6201.6201.5901.5904,5000
10/18/171.6201.6201.6001.62018,5000
10/17/171.5701.5701.5701.57000
10/16/171.5701.5701.5701.57000
10/13/171.5701.5701.5701.57000
10/12/171.5701.5701.5701.5706270
10/11/171.5801.5801.5801.58000
10/10/171.5801.5801.5801.58010,0000
10/09/171.5501.5801.5501.58075,5340
10/06/171.5451.5501.5451.55011,4660
FUNDAMENTALS
Sector:Consumer Services
Industry:Auto Parts
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,981-620.48
FTSE7,521-220.29
NI22521,449850.40
CAC405,367-170.31
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92