AXLAucxis01/23/18 15:57
LAST:

 1.800
CHANGE:
 0.03
OPEN:
1.830
HIGH:
1.850
ASK:
1.820
VOLUME:
40,883
CHANGE(%):
1.64
PREV:
1.830
LOW:
1.800
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.8301.8501.8001.80040,8830
01/22/181.8551.8551.8101.83044,8540
01/19/181.8501.8501.8051.83049,8600
01/18/181.8951.8951.8301.83574,0040
01/17/181.7901.8401.7501.84074,6540
01/16/181.7151.7801.7151.740130,0400
01/15/181.6601.7301.6601.700100,6170
01/12/181.6301.6501.6201.65064,0850
01/11/181.6351.6401.6301.63047,5560
01/10/181.6001.6401.6001.64021,5550
FUNDAMENTALS
Sector:Consumer Services
Industry:Auto Parts
52wk range:1.33 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23