AXLAucxis03/29/2017
LAST:

 1.570
CHANGE:
 0.00
OPEN:
1.570
HIGH:
1.570
ASK:
1.660
VOLUME:
30,016
CHANGE(%):
0.00
PREV:
1.570
LOW:
1.570
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.5701.5701.5701.57030,0160
03/28/171.5601.5701.5601.57038,5380
03/27/171.6001.6001.6001.60000
03/24/171.6001.6001.6001.60000
03/23/171.6001.6001.6001.60000
03/22/171.6001.6001.6001.60000
03/21/171.6001.6301.6001.60043,5000
03/20/171.6201.6401.6001.6009,1830
03/17/171.5801.6201.5801.62037,5600
03/16/171.5501.5501.5101.55013,5000
FUNDAMENTALS
Sector:Consumer Services
Industry:Auto Parts
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15