AXLAucxis08/15/18 15:56
LAST:

 2.430
CHANGE:
 0.01
OPEN:
2.450
HIGH:
2.470
ASK:
2.430
VOLUME:
119,138
CHANGE(%):
0.41
PREV:
2.420
LOW:
2.380
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/182.4502.4702.3802.430119,1380
08/14/182.4602.5002.4202.42084,1280
08/13/182.5002.5002.4702.48060,2870
08/10/182.5402.5402.4702.470108,7010
08/09/182.5202.5602.4802.5401,203,2510
08/08/182.4702.5502.4702.51081,2030
08/07/182.5602.5902.4302.450299,9590
08/06/182.5702.6002.5202.550278,5520
08/03/182.4902.5102.4002.490401,1940
08/02/182.3502.4702.3502.4401,302,5970
FUNDAMENTALS
Sector:Consumer Services
Industry:Auto Parts
52wk range:1.43 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83