AXLAucxis07/03/2025
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0810
VOLUME:
344,265
CHANGE(%):
0.00
PREV:
0.0890
LOW:
0.0850
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.08900.08900.08500.0890344,2650
07/02/250.08700.08900.08700.089053,8320
07/01/250.09100.09400.08700.0870580,4230
06/30/250.08300.09000.08300.0870298,5990
06/27/250.08100.08500.08000.0830715,8100
06/26/250.07800.08000.07500.0770529,5270
06/25/250.08100.08100.08100.0810129,6280
06/24/250.08100.08100.08000.0810471,8680
06/23/250.07100.07800.07000.0780518,8900
06/20/250.07300.07300.07000.070014,0110
FUNDAMENTALS
Sector:Consumer Services
Industry:Auto Parts
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63