AXLAucxis01/20/17 11:03
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.300
ASK:
1.300
VOLUME:
12,601
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.300
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3001.3001.3001.30012,6010
01/19/171.3001.3001.3001.3005,0000
01/18/171.3401.3401.3401.34022,0000
01/17/171.3151.3151.3001.31536,9000
01/16/171.3751.3751.3751.37500
01/13/171.3751.3751.3751.3757990
01/12/171.4001.4001.3201.33033,1000
01/11/171.4201.4301.3901.40011,6480
01/10/171.4201.4351.4201.42086,7520
01/09/171.3601.4001.3501.390102,7460
FUNDAMENTALS
Sector:Consumer Services
Industry:Auto Parts
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,585-120.10
FTSE7,203-60.08
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71