ASX, AXL End of Day and Historical Share Prices [Aucxis]

19 Sep 2025

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0710	HIGH: 0.0740	ASK: 0.0900	VOLUME: 316.6K
LAST: 0.0730	CHG(%): 2.82	PREV: 0.0710	LOW: 0.0680	BID: 0.0850

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0710	0.0740	0.0680	0.0730	316.6K
18 Sep 25	0.0710	0.0710	0.0710	0.0710	0
17 Sep 25	0.0710	0.0710	0.0710	0.0710	23.6K
16 Sep 25	0.0700	0.0700	0.0690	0.0700	91.8K
15 Sep 25	0.0720	0.0720	0.0700	0.0700	56K
12 Sep 25	0.0740	0.0740	0.0740	0.0740	77K
11 Sep 25	0.0750	0.0760	0.0720	0.0720	205.4K
10 Sep 25	0.0740	0.0760	0.0700	0.0700	1.22M
09 Sep 25	0.0740	0.0740	0.0690	0.0710	495.5K
08 Sep 25	0.0760	0.0780	0.0730	0.0730	754K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730