AXLAucxis07/27/17 12:52
LAST:

 1.565		CHANGE:
 0.02		OPEN:
1.565		HIGH:
1.565		ASK:
1.580		VOLUME:
350
CHANGE(%):
0.97		PREV:
1.550		LOW:
1.565		BID:
1.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.5651.5651.5651.5653500
07/26/171.5501.5501.5501.55044,1330
07/25/171.5501.5801.5501.58020,5000
07/24/171.5451.5451.5451.5452,0000
07/21/171.5651.5701.5501.55030,5000
07/20/171.6001.6001.5651.565297,7900
07/19/171.6301.6501.5951.600223,5340
07/18/171.4801.5001.4301.50030,5000
07/17/171.4851.4851.4501.450376,4010
07/14/171.5001.5001.5001.5001,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Auto Parts
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63