AEVAVENIRA LIMITED09/22/17 10:34
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0680
VOLUME:
33,000
CHANGE(%):
1.49
PREV:
0.0670
LOW:
0.0680
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.06800.06800.06800.068033,0000
09/21/170.06700.06700.06700.067000
09/20/170.06700.06700.06700.067040,0000
09/19/170.06800.07000.06700.0670289,9890
09/18/170.06900.07000.06700.0670429,8770
09/15/170.06900.06900.06900.0690140,3720
09/14/170.07000.07000.07000.070000
09/13/170.07000.07000.07000.0700168,8800
09/12/170.07200.07200.07100.0710144,3090
09/11/170.07100.07100.07100.071015,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82