AEVAVENIRA LIMITED01/19/18 13:54
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
77,333
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.05000.05000.04800.048077,3330
01/18/180.04600.04800.04600.048077,6650
01/17/180.04500.04800.04500.048057,2500
01/16/180.04500.04500.04500.045030,1840
01/15/180.04400.04600.04400.046039,5160
01/12/180.04400.04400.04400.044065,9280
01/11/180.04500.04500.04400.044027,0000
01/10/180.04300.04500.04200.0430344,5970
01/09/180.04500.04500.04300.043086,9040
01/08/180.04800.04800.04300.045054,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23