AEVAVENIRA LIMITED01/18/2017
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
62,711
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.12000.12000.11000.110062,7110
01/17/170.12000.12500.11500.115026,6280
01/16/170.12500.12500.11500.1150328,7670
01/13/170.13000.13000.12500.125060,9650
01/12/170.13000.13500.12500.125099,4260
01/11/170.12500.12500.12500.125030,0000
01/10/170.13000.13000.13000.130000
01/09/170.12000.13000.12000.1300140,3660
01/06/170.11500.11500.11500.115015,0340
01/05/170.12000.12000.11500.1150197,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9191050.56
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15