AEVAVENIRA LIMITED10/23/18 12:38
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
877,092
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.02300.02300.02200.0220877,0920
10/22/180.02000.02200.02000.0210243,6080
10/19/180.01800.01800.01800.018000
10/18/180.01800.01800.01800.018000
10/17/180.01800.01800.01800.018016,0000
10/16/180.01800.01800.01800.0180272,3290
10/15/180.01800.01800.01800.0180235,2220
10/12/180.01900.01900.01900.019000
10/11/180.01900.01900.01900.019000
10/10/180.01800.01900.01800.019030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83