AEVAVENIRA LIMITED08/16/18 10:00
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
210,476
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.02400.02400.02400.0240210,4760
08/15/180.02400.02400.02400.0240271,2450
08/14/180.02400.02400.02400.024000
08/13/180.02500.02500.02400.0240413,9280
08/10/180.02900.02900.02500.0250156,3820
08/09/180.02500.03100.02400.0310840,0600
08/08/180.02400.02400.02400.024000
08/07/180.02400.02400.02400.024092,3270
08/06/180.02800.02800.02800.028000
08/03/180.02800.02800.02800.028000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83