AEVAVENIRA LIMITED12/09/16 15:04
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1500
VOLUME:
11,500
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.14500.14500.14500.145011,5000
12/08/160.14000.15000.14000.1450101,7450
12/07/160.12000.13000.12000.130060,6000
12/06/160.12000.12000.12000.120000
12/05/160.12000.12000.12000.120020,0000
12/02/160.12500.12500.12000.120060,0000
12/01/160.14000.14000.12500.125088,0000
11/30/160.13000.13500.12500.1300238,3700
11/29/160.14000.14000.12500.1250218,9930
11/28/160.15000.15000.14500.145065,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44