AEVAVENIRA LIMITED09/28/16 10:47
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
46,690
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.2100
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.21000.21000.21000.210046,6900
09/27/160.19500.21000.19500.200088,5570
09/26/160.19500.19500.19000.1900140,9990
09/23/160.19000.19000.19000.1900119,3520
09/22/160.19000.19000.19000.190076,4160
09/21/160.19000.19500.19000.190086,6270
09/20/160.19500.19500.19000.1900109,0750
09/19/160.20000.20000.19500.195090,2000
09/16/160.20000.20500.19500.200047,9540
09/15/160.20000.21500.20000.215057,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7042391.45
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37