AEVAVENIRA LIMITED02/23/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1000
VOLUME:
355,584
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.11000.11000.10000.1000355,5840
02/22/170.09700.10000.09700.1000167,6950
02/21/170.11000.11000.09500.0960810,8830
02/20/170.11000.11000.11000.1100105,7880
02/17/170.11000.11000.11000.110042,7170
02/16/170.11500.11500.11000.1100393,2620
02/15/170.12000.12000.11500.1150514,9960
02/14/170.12000.12000.12000.1200321,8550
02/13/170.12500.12500.11500.1150282,6770
02/10/170.12000.13000.11500.1300491,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35