AEVAVENIRA LIMITED06/23/17 11:35
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0720
VOLUME:
323,272
CHANGE(%):
1.35
PREV:
0.0740
LOW:
0.0730
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.07400.07400.07300.0730323,2720
06/22/170.07100.07400.07100.074054,3000
06/21/170.07000.07200.07000.0710185,9060
06/20/170.06700.07000.06700.068059,0390
06/19/170.06400.07000.06400.0700289,1520
06/16/170.06500.06500.06200.062038,3330
06/15/170.06500.06500.06500.065021,2910
06/14/170.06800.06800.06500.0680244,5350
06/13/170.07200.07200.06800.0690305,4780
06/12/170.07100.07100.07100.071000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,691160.06