AEVAVENIRA LIMITED03/26/19 14:55
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0160
VOLUME:
45,200
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.01400.01500.01400.015045,2000
03/25/190.01400.01400.01400.01408,6500
03/22/190.01500.01500.01500.0150102,8220
03/21/190.01800.01800.01800.018000
03/20/190.01800.01800.01800.018045,0000
03/19/190.01500.01700.01500.0170174,3690
03/18/190.01500.01500.01500.015033,8500
03/15/190.01500.01500.01400.014048,5000
03/14/190.01500.01500.01400.0140105,0000
03/13/190.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83