AEVAVENIRA LIMITED06/14/19 15:12
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
68,177
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.01300.01300.01300.013068,1770
06/13/190.01400.01400.01400.0140198,8100
06/12/190.01600.01600.01600.016010,0000
06/11/190.01500.01500.01400.014030,1710
06/10/190.01500.01500.01500.015000
06/07/190.01500.01500.01500.0150145,5230
06/06/190.01500.01500.01500.015000
06/05/190.01500.01500.01500.015069,4710
06/04/190.01500.01500.01500.015022,0620
06/03/190.01500.01500.01500.0150244,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83