AEVAVENIRA LIMITED04/24/2017
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0890
VOLUME:
100,183
CHANGE(%):
1.19
PREV:
0.0840
LOW:
0.0830
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.08400.08400.08300.0830100,1830
04/21/170.08400.08400.08400.084015,8320
04/20/170.08400.08400.08400.0840107,5000
04/19/170.08400.09000.08300.090080,2010
04/18/170.08500.08500.08300.0830104,2390
04/17/170.08600.08600.08600.086000
04/14/170.08600.08600.08600.086000
04/13/170.08300.08600.08300.086059,9690
04/12/170.08500.08500.08200.0850178,6560
04/11/170.08400.08400.08400.084030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31