AQXOALICE QUEEN LIMITED05/30/17 10:24
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0160
VOLUME:
250
CHANGE(%):
21.43
PREV:
0.0140
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.01100.01100.01100.01102500
05/29/170.01400.01400.01400.014000
05/26/170.01400.01400.01400.014095,0000
05/25/170.01500.01500.01500.015000
05/24/170.01500.01500.01500.015000
05/23/170.01500.01500.01500.015000
05/22/170.01500.01500.01500.015000
05/19/170.01500.01500.01500.01501,1540
05/18/170.01500.01500.01500.0150760
05/17/170.01300.01300.01300.013021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24