AQXOALICE QUEEN LIMITED09/25/2017
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
1,528,775
CHANGE(%):
44.44
PREV:
0.0090
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.00900.00900.00500.00501,528,7750
09/22/170.01000.01000.00900.0090321,1500
09/21/170.01000.01000.01000.0100181,8500
09/20/170.01100.01200.01100.0120330,5520
09/19/170.01100.01100.01100.011036,5000
09/18/170.01200.01200.01100.0110235,0010
09/15/170.01500.01500.01300.01301,369,1480
09/14/170.01700.01700.01500.0150774,6040
09/13/170.01800.01800.01600.0160956,3100
09/12/170.01800.01800.01800.0180250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83