AQXOALICE QUEEN LIMITED03/30/17 10:00
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
335,789
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.01600.01600.01600.0160335,7890
03/29/170.01600.01600.01600.0160145,0000
03/28/170.01300.01500.01100.0150558,4360
03/27/170.01200.01300.01200.0130291,6670
03/24/170.00500.00500.00500.00509070
03/23/170.00600.00600.00600.006000
03/22/170.00600.00600.00600.006000
03/21/170.00600.00600.00600.006000
03/20/170.00600.00600.00600.006000
03/17/170.00600.00600.00600.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37