AQXOALICE QUEEN LIMITED08/22/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0170
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.01500.01500.01500.015000
08/21/170.01500.01500.01500.015000
08/18/170.01600.01600.01500.01501,068,5740
08/17/170.01500.01500.01500.015000
08/16/170.01500.01500.01500.0150280,0000
08/15/170.01600.01600.01500.0150304,9520
08/14/170.01600.01600.01600.0160321,5480
08/11/170.01500.01600.01500.0160175,1760
08/10/170.01600.01600.01500.0150775,0000
08/09/170.01500.01500.01500.015020,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91