ALLKOPARISTOCRAT LEISURE LIMITED05/16/2018
LAST:

 2.990
CHANGE:
 0.00
OPEN:
2.990
HIGH:
2.990
ASK:
3.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.990
LOW:
2.990
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/182.9902.9902.9902.99000
05/15/182.9902.9902.9902.9902,5000
05/14/183.4803.4803.4803.48000
05/11/183.5303.5303.4803.4801,0000
05/10/184.6204.6204.6204.62000
05/09/184.6204.6204.6204.6201,5000
05/08/184.7404.7404.6904.6903,0000
05/07/183.9604.0603.9604.0601,0000
05/04/184.3004.4604.3004.43014,6000
05/03/184.0704.1604.0704.1602,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 5.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83