ALLKOPARISTOCRAT LEISURE LIMITED01/21/2020
LAST:

 4.540
CHANGE:
 0.00
OPEN:
4.540
HIGH:
4.540
ASK:
4.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.540
LOW:
4.540
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/204.5404.5404.5404.54000
01/20/204.5404.5404.5404.54000
01/17/204.5404.5404.5404.54000
01/16/204.6104.6104.5404.5406,0000
01/15/203.7003.7003.7003.70000
01/14/203.7003.7003.7003.70000
01/13/203.7003.7003.7003.70000
01/10/203.7003.7003.7003.70000
01/09/203.7003.7003.7003.70000
01/08/203.7003.7003.7003.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 6.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83