ALLKOPARISTOCRAT LEISURE LIMITED11/13/19 12:25
LAST:

 4.730
CHANGE:
 0.88
OPEN:
4.710
HIGH:
4.730
ASK:
4.860
VOLUME:
1,000
CHANGE(%):
15.69
PREV:
5.610
LOW:
4.710
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/194.7104.7304.7104.7301,0000
11/12/195.6105.6105.6105.61000
11/11/195.6105.6105.6105.61000
11/08/195.6105.6105.6105.61000
11/07/195.6105.6105.6105.61000
11/06/195.6105.6105.6105.61000
11/05/195.6105.6105.6105.61000
11/04/195.6105.6105.6105.61000
11/01/195.6105.6105.6105.61000
10/31/195.6105.6105.6105.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 6.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83