ALLKOPARISTOCRAT LEISURE LIMITED05/24/2017
LAST:

 5.840
CHANGE:
 0.00
OPEN:
5.840
HIGH:
5.840
ASK:
4.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.840
LOW:
5.840
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.8405.8405.8405.84000
05/23/175.8405.8405.8405.84000
05/22/175.8405.8405.8405.84000
05/19/175.8405.8405.8405.84000
05/18/175.8405.8405.8405.84000
05/17/175.8405.8405.8405.84000
05/16/175.8405.8405.8405.84000
05/15/175.8405.8405.8405.84000
05/12/175.8405.8405.8405.84000
05/11/175.8405.8405.8405.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 5.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10