ALLKOPARISTOCRAT LEISURE LIMITED06/09/2017
LAST:

 2.420
CHANGE:
 0.00
OPEN:
2.420
HIGH:
2.420
ASK:
3.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.420
LOW:
2.420
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/172.4202.4202.4202.42000
06/08/172.4202.4202.4202.4205,0000
06/07/174.3104.3104.3104.31000
06/06/174.3104.3104.3104.31000
06/05/174.3104.3104.3104.31000
06/02/174.3104.3104.3104.31000
06/01/174.3104.3104.3104.31000
05/31/174.3104.3104.3104.31000
05/30/174.3104.3104.3104.31000
05/29/174.3104.3104.3104.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 5.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36