ATMAneka Tambang (Persero) Tbk (Indo)02/17/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.0501.0501.0501.05000
02/16/171.0501.0501.0501.05000
02/15/171.0501.0501.0501.05000
02/14/171.0501.0501.0501.05000
02/13/171.0501.0501.0501.05000
02/10/171.0501.0501.0501.05000
02/09/171.0501.0501.0501.05000
02/08/171.0501.0501.0501.05000
02/07/171.0501.0501.0501.05000
02/06/171.0501.0501.0501.05000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.00 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31