ATMAneka Tambang (Persero) Tbk (Indo)05/22/2017
LAST:

 0.6300		CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.9000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6300		LOW:
0.6300		BID:
0.6300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.63000.63000.63000.630000
05/19/170.63000.63000.63000.630000
05/18/170.63000.63000.63000.630000
05/17/170.63000.63000.63000.630000
05/16/170.63000.63000.63000.630000
05/15/170.63000.63000.63000.630000
05/12/170.63000.63000.63000.630000
05/11/170.63000.63000.63000.630000
05/10/170.63000.63000.63000.630000
05/09/170.63000.63000.63000.630000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.62 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118340.56
DJI20,872670.32
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86