ATMAneka Tambang (Persero) Tbk (Indo)03/25/19 14:46
LAST:

 1.010		CHANGE:
 0.00		OPEN:
1.010		HIGH:
1.010		ASK:
1.100		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
1.010		LOW:
1.010		BID:
1.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191.0101.0101.0101.0105,0000
03/22/191.0101.0101.0101.01000
03/21/191.0101.0101.0101.01000
03/20/191.0101.0101.0101.0101,3020
03/19/190.9500.9500.9500.95000
03/18/190.9500.9500.9500.95000
03/15/190.9500.9500.9500.95000
03/14/190.9500.9500.9500.95000
03/13/190.9500.9500.9500.95000
03/12/190.9500.9500.9500.9501,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.70 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83