ATMAneka Tambang (Persero) Tbk (Indo)06/27/2017
LAST:

 0.6300		CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.7000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6300		LOW:
0.6300		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.63000.63000.63000.630000
06/26/170.63000.63000.63000.630000
06/23/170.63000.63000.63000.630000
06/22/170.63000.63000.63000.630000
06/21/170.63000.63000.63000.630000
06/20/170.63000.63000.63000.630000
06/19/170.63000.63000.63000.630000
06/16/170.63000.63000.63000.630000
06/15/170.63000.63000.63000.630000
06/14/170.63000.63000.63000.630000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.62 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,227-200.32
DJI21,433230.11
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12