ATMAneka Tambang (Persero) Tbk (Indo)01/18/2019
LAST:

 0.9000		CHANGE:
 0.00		OPEN:
0.9000		HIGH:
0.9000		ASK:
1.2500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9000		LOW:
0.9000		BID:
0.9350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.90000.90000.90000.900000
01/17/190.90000.90000.90000.900000
01/16/190.90000.90000.90000.900000
01/15/190.90000.90000.90000.900000
01/14/190.90000.90000.90000.900000
01/11/190.90000.90000.90000.900000
01/10/190.90000.90000.90000.900000
01/09/190.90000.90000.90000.900000
01/08/190.90000.90000.90000.900000
01/07/190.90000.90000.90000.900000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.70 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83