ATMAneka Tambang (Persero) Tbk (Indo)09/20/2017
LAST:

 0.6300		CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.9400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6300		LOW:
0.6300		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.63000.63000.63000.630000
09/19/170.63000.63000.63000.630000
09/18/170.63000.63000.63000.630000
09/15/170.63000.63000.63000.630000
09/14/170.63000.63000.63000.630000
09/13/170.63000.63000.63000.630000
09/12/170.63000.63000.63000.630000
09/11/170.63000.63000.63000.630000
09/08/170.63000.63000.63000.630000
09/07/170.63000.63000.63000.630000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.62 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,586240.19
FTSE7,271-40.06
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27