ATMAneka Tambang (Persero) Tbk (Indo)10/18/2017
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.9500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6900
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.69000.69000.69000.690000
10/17/170.69000.69000.69000.690000
10/16/170.69000.69000.69000.690000
10/13/170.69000.69000.69000.690000
10/12/170.69000.69000.69000.69004,2470
10/11/170.63000.63000.63000.630000
10/10/170.63000.63000.63000.630000
10/09/170.63000.63000.63000.630000
10/06/170.63000.63000.63000.630000
10/05/170.63000.63000.63000.630000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.62 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08