ATMAneka Tambang (Persero) Tbk (Indo)07/14/2025
LAST:

 1.110		CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.110		ASK:
1.050		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.110		LOW:
1.110		BID:
1.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.1101.1101.1101.11000
07/11/251.1901.1901.1101.1107,9570
07/10/251.1251.1251.1251.12500
07/09/251.1251.1251.1251.12500
07/08/251.1251.1251.1251.12500
07/07/251.1251.1251.1251.12500
07/04/251.1251.1251.1251.12500
07/03/251.1251.1251.1251.125160
07/02/251.1151.1151.1101.1101,1070
07/01/251.1101.1101.1101.11000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.80 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26