ATMAneka Tambang (Persero) Tbk (Indo)08/11/20 12:24
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0000
VOLUME:
6,470
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/201.00001.00001.00001.00006,4700
08/10/201.00001.00000.97001.00004,5100
08/07/200.90000.95000.90000.95003,3190
08/06/201.00001.00001.00001.000000
08/05/201.00001.00001.00001.000000
08/04/201.00001.00001.00001.000000
08/03/201.00001.00001.00001.000000
07/31/201.00001.00001.00001.000000
07/30/201.00001.00001.00001.000000
07/29/201.00001.00001.00001.000000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.90 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83