A4NALPHA HPA LIMITED07/18/2025
LAST:

 0.9200
CHANGE:
 0.03
OPEN:
0.8900
HIGH:
0.9325
ASK:
0.9350
VOLUME:
3,984,290
CHANGE(%):
3.37
PREV:
0.8900
LOW:
0.8900
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.89000.93250.89000.92003,984,2900
07/17/250.88500.89500.87500.8900847,1470
07/16/250.88000.89500.87500.8850515,3260
07/15/250.90000.90000.87000.8800976,0050
07/14/250.87500.90000.87000.8950710,8910
07/11/250.88000.89500.86250.8750325,3050
07/10/250.86500.88500.86000.8800405,6340
07/09/250.86500.88000.85500.8650423,2840
07/08/250.88000.88250.86500.87001,402,3180
07/07/250.90000.92750.88750.89501,293,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29