A4NALPHA HPA LIMITED03/22/19 13:42
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1250
VOLUME:
663,010
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.12000.12000.11500.1150663,0100
03/21/190.12500.12500.12000.1200468,8750
03/20/190.12000.12500.12000.1250372,0000
03/19/190.12000.12000.11500.1150340,0910
03/18/190.12000.12000.10500.11003,518,0000
03/15/190.12500.12500.12500.1250250,5400
03/14/190.12000.12000.12000.120017,8180
03/13/190.12500.12500.12000.120014,1600
03/12/190.12500.12500.12500.125090,2000
03/11/190.12500.12500.12500.125040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83