A4NALPHA HPA LIMITED01/17/20 10:00
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2050
VOLUME:
51,157
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.20500.20500.20500.205051,1570
01/16/200.20000.20500.20000.2050593,6940
01/15/200.20000.20000.20000.2000116,7810
01/14/200.20000.20000.19000.2000114,9900
01/13/200.19000.20000.19000.200097,5000
01/10/200.18500.20000.18500.1900183,3790
01/09/200.19000.19500.18500.1950117,7160
01/08/200.19000.19500.18500.1900296,4300
01/07/200.20000.20000.19000.190061,9540
01/06/200.20000.20200.19000.2000553,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83