EODData

MEMBERSHIP REGISTER LOG IN

ASX, A4N: Alpha HPA Ltd.

22 Sep 2026
LAST:

0.5900

CHANGE:
 0.05		OPEN:
0.5450		HIGH:
0.6050		ASK:
0.9750		VOLUME:
11.62M
CHG(%):
9.26		PREV:
0.5400		LOW:
0.5450		BID:
0.9550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 260.54500.60500.54500.590011.62M
21 Sep 260.55500.56250.54000.54005.84M
18 Sep 260.53000.57000.53000.560017.9M
17 Sep 260.51500.52000.49500.520018.97M
16 Sep 260.51000.51250.48000.510014.32M
15 Sep 260.51500.52000.50500.50502.92M
14 Sep 260.54000.54500.51500.51507.31M
11 Sep 260.57000.57250.53500.54503.91M
10 Sep 260.59000.59500.57500.58505.06M
09 Sep 260.63500.63500.58000.60505.56M

PROFILE

Name:Alpha HPA Ltd.
About:Alpha HPA Limited, a specialty materials and technology company, focuses on the delivery and operation of the HPA First and Alpha Sapphire projects in Queensland. It offers aluminium products for use in semiconductors, lithium-ion batteries, direct lithium extraction, synthetic sapphire glass for sapphire optics, power-semiconductors, and micro-led technology, as well as technical ceramics and specialty catalysts. The company was formerly known as Collerina Cobalt Limited and changed its name to Alpha HPA Limited in November 2018. Alpha HPA Limited was incorporated in 2003 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Aluminum
Address:66 Hunter Street, Sydney, NSW, Australia, 2000
Website:https://alphahpa.com.au
ISIN:AU0000033060
FIGI:BBG000F2BH17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.47 
Forward P/E:-11.84 
PEG Ratio:-11.84 
Price to Sales:1,494.41 
Price to Book:2.92 
Operating Margin:-93.11 
Return on Assets:-0.09 
Return on Equity:-0.18 
EPS Ratio:-0.03 
Revenue:510.1K 
Shares:1.452B 
Market Cap:856.62M 

TECHNICAL INDICATORS

MA5:0.548.5%
MA10:0.557.8%
MA20:0.572.9%
MA50:0.558.1%
MA100:0.625.1%
MA200:0.6510.5%
STO9:85.00 
STO14:58.62
RSI14:41.07
WPR14:-39.29
MTM14:-0.05
ROC14:-0.07 
ATR:0.04 
Week High:0.612.5%
Week Low:0.4822.9%
Month High:0.6712.7%
Month Low:0.4810.5%
Year High:0.9458.5%
Year Low:0.4726.9%
Volatility:6.91