A4NALPHA HPA LIMITED07/08/2025
LAST:

 0.8700
CHANGE:
 0.03
OPEN:
0.8800
HIGH:
0.8825
ASK:
0.8000
VOLUME:
1,402,318
CHANGE(%):
2.79
PREV:
0.8950
LOW:
0.8650
BID:
0.7950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.88000.88250.86500.87001,402,3180
07/07/250.90000.92750.88750.89501,293,5650
07/04/250.89000.91500.89000.9000933,3340
07/03/250.89000.91250.88000.90501,478,5280
07/02/250.89000.90250.86000.88501,839,9220
07/01/250.87000.87500.84000.87001,022,8840
06/30/250.81000.85500.81000.85501,996,8140
06/27/250.83000.83000.80000.80508,106,9560
06/26/250.79500.84000.79500.8150798,7210
06/25/250.79000.81500.78750.7950661,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76