A4NALPHA HPA LIMITED06/26/19 11:02
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1200
VOLUME:
71,608
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/190.10500.11000.10500.110071,6080
06/25/190.11000.11000.11000.1100310,5190
06/24/190.12000.12000.11500.1150224,6400
06/21/190.12500.12500.12500.12506,8000
06/20/190.12000.12500.12000.125058,1670
06/19/190.12500.12700.12000.120094,0000
06/18/190.12500.13000.12500.1300150,0000
06/17/190.13000.13000.12500.1250109,4320
06/14/190.13000.13000.13000.130023,6130
06/13/190.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83