AMHAMCIL Ltd04/24/2017
LAST:

 0.8950
CHANGE:
 0.00
OPEN:
0.9050
HIGH:
0.9050
ASK:
0.9050
VOLUME:
19,726
CHANGE(%):
0.00
PREV:
0.8950
LOW:
0.8950
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.90500.90500.89500.895019,7260
04/21/170.90500.90500.89500.895017,5500
04/20/170.89500.90000.89500.900026,3090
04/19/170.88500.89000.88500.8900102,7660
04/18/170.90500.90500.88500.885089,1480
04/17/170.90000.90000.90000.900000
04/14/170.90000.90000.90000.900000
04/13/170.90000.91000.90000.9000139,2500
04/12/170.90500.90500.90500.905084,0590
04/11/170.90500.91000.90500.9100100,7490
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.89 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1821020.54
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,550940.38