AMHAMCIL Ltd12/15/17 15:32
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8750
HIGH:
0.8900
ASK:
0.8800
VOLUME:
552,883
CHANGE(%):
1.15
PREV:
0.8700
LOW:
0.8700
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.87500.89000.87000.8800552,8830
12/14/170.87500.88000.87000.8700468,3980
12/13/170.88000.88000.87500.8750414,6180
12/12/170.88000.89000.87500.8750256,0570
12/11/170.88000.88000.87500.8800403,7570
12/08/170.87500.88000.87000.8750494,3810
12/07/170.87500.88000.87500.8800242,4470
12/06/170.87500.88000.87500.8800352,5000
12/05/170.87500.87500.87000.8700129,0670
12/04/170.87500.88000.87000.8800251,5580
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.85 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23