AMHAMCIL Ltd08/21/17 12:01
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.8800
VOLUME:
25,228
CHANGE(%):
0.00
PREV:
0.8750
LOW:
0.8750
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.88000.88000.87500.875025,2280
08/18/170.87500.87500.87500.875010,5070
08/17/170.88000.88000.88000.880030,6950
08/16/170.88000.89000.88000.880088,5870
08/15/170.88000.88000.88000.8800118,4730
08/14/170.88000.88000.87500.880031,0800
08/11/170.88000.88000.88000.880092,0680
08/10/170.88500.89000.88000.890054,1870
08/09/170.88500.88500.88000.880054,7350
08/08/170.89000.89500.88500.895058,7720
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.88 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,113-520.43
FTSE7,313-110.14
NI22519,393-770.40
CAC405,090-240.48
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40