AMHAMCIL Ltd03/18/19 15:41
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8500
ASK:
0.8500
VOLUME:
59,034
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8400
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.84000.85000.84000.840059,0340
03/15/190.85000.85000.84000.840022,6520
03/14/190.85000.85000.84500.850049,9460
03/13/190.84500.84500.84500.845037,2270
03/12/190.84000.84500.83000.845094,5550
03/11/190.83500.83500.83000.8350107,1340
03/08/190.84000.84000.83500.835019,7290
03/07/190.84000.84000.84000.84007,5000
03/06/190.84000.84500.84000.845084,0570
03/05/190.83000.84500.83000.8300166,7620
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.82 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83