AMHAMCIL Ltd01/22/2018
LAST:

 0.9050
CHANGE:
 0.00
OPEN:
0.9050
HIGH:
0.9050
ASK:
0.9100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9050
LOW:
0.9050
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.90500.90500.90500.905000
01/19/180.91500.91500.90500.905055,6000
01/18/180.92000.92000.90000.9150271,0730
01/17/180.91000.91500.90500.9150140,4300
01/16/180.92500.92500.91000.9200147,9250
01/15/180.91500.92500.91500.9250119,5200
01/12/180.92000.92000.91000.9150133,0430
01/11/180.91000.92000.90500.9200176,8280
01/10/180.92500.92500.91000.915093,7400
01/09/180.92500.92500.91500.9200193,1350
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.85 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23