AMHAMCIL Ltd01/17/20 15:56
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0050
HIGH:
1.0100
ASK:
1.0000
VOLUME:
146,951
CHANGE(%):
0.50
PREV:
0.9950
LOW:
0.9950
BID:
0.9950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.00501.01000.99501.0000146,9510
01/16/201.00001.00500.99500.9950101,0350
01/15/201.00501.00500.99501.005044,7390
01/14/200.98501.02500.98501.0000325,0470
01/13/200.99500.99500.98500.9850359,9480
01/10/200.99000.99500.99000.995044,8270
01/09/200.99500.99500.98500.9850120,6730
01/08/200.99500.99500.98000.9900142,6000
01/07/200.99001.01000.98500.995040,8090
01/06/200.98501.00000.98500.990091,7850
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.82 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83