AMHAMCIL Ltd08/04/20 16:10
LAST:

 0.9150
CHANGE:
 0.04
OPEN:
0.9100
HIGH:
0.9300
ASK:
0.9400
VOLUME:
138,203
CHANGE(%):
3.68
PREV:
0.9500
LOW:
0.9100
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.91000.93000.91000.9150138,2030
08/03/200.94500.96000.94500.9500151,2940
07/31/200.96000.96000.94500.945085,1840
07/30/200.95000.95500.95000.950046,3880
07/29/200.95000.96000.95000.9500157,2120
07/28/200.95500.95500.95000.955041,5940
07/27/200.95000.95000.95000.950069,9290
07/24/200.94000.94500.94000.940067,0330
07/23/200.95000.95500.94000.9400105,2450
07/22/200.95500.95500.94500.9500130,9690
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.70 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83