AMHAMCIL Ltd10/20/17 13:53
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8750
HIGH:
0.8800
ASK:
0.8800
VOLUME:
364,260
CHANGE(%):
0.57
PREV:
0.8750
LOW:
0.8750
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.87500.88000.87500.8800364,2600
10/19/170.88000.88000.87500.875081,5000
10/18/170.87500.88000.87000.8750251,7580
10/17/170.87500.88000.87500.8750214,0630
10/16/170.88000.88000.88000.880050,0000
10/13/170.88000.88500.87500.8750246,5640
10/12/170.87500.88000.87500.880071,5300
10/11/170.87500.87500.87500.875018,0000
10/10/170.86500.86500.86500.865000
10/09/170.87500.87500.86500.8650204,9270
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.85 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17