AMHAMCIL Ltd07/04/2025
LAST:

 1.105		CHANGE:
 0.03		OPEN:
1.095		HIGH:
1.120		ASK:
1.075		VOLUME:
234,612
CHANGE(%):
2.64		PREV:
1.135		LOW:
1.095		BID:
1.065		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.0951.1201.0951.105234,6120
07/03/251.0901.1351.0901.13594,5420
07/02/251.0751.0851.0751.080138,3710
07/01/251.0751.0751.0701.07573,4790
06/30/251.0801.0801.0701.075191,4530
06/27/251.0751.0801.0751.08031,6330
06/26/251.0701.0801.0701.07095,7500
06/25/251.0651.0751.0651.07597,9300
06/24/251.0801.0851.0701.070145,3600
06/23/251.0751.0801.0701.07019,5380
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.97 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63