AMHAMCIL Ltd10/18/19 12:50
LAST:

 0.8850		CHANGE:
 0.01		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.8900		VOLUME:
125,797
CHANGE(%):
0.56		PREV:
0.8900		LOW:
0.8850		BID:
0.8850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.89000.89000.88500.8850125,7970
10/17/190.89000.89000.89000.89006,6100
10/16/190.88000.88500.88000.8850173,0290
10/15/190.88000.88500.87500.8750122,5700
10/14/190.89000.89000.88500.8850132,0030
10/11/190.87500.88000.87500.875073,2520
10/10/190.88000.88000.88000.880029,0000
10/09/190.87500.88000.87500.880048,0470
10/08/190.87500.87500.87000.8750122,8400
10/07/190.87500.87500.87500.875016,3440
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.82 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83