AMHAMCIL Ltd06/23/17 10:04
LAST:

 0.8950
CHANGE:
 0.01
OPEN:
0.8950
HIGH:
0.8950
ASK:
0.9000
VOLUME:
112,500
CHANGE(%):
0.56
PREV:
0.8900
LOW:
0.8950
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.89500.89500.89500.8950112,5000
06/22/170.89000.89000.89000.890067,2780
06/21/170.89500.89500.88500.8850130,3820
06/20/170.90000.90000.89500.895090,7820
06/19/170.90000.90000.89500.8950123,0800
06/16/170.90000.91000.89500.8950156,8490
06/15/170.90000.90000.90000.900083,6670
06/14/170.90500.90500.89500.900070,6450
06/13/170.90000.90500.89500.9000255,0860
06/12/170.90000.90000.90000.900000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.88 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04