AMHAMCIL Ltd09/27/16 11:16
LAST:

 0.9550
CHANGE:
 0.02
OPEN:
0.9550
HIGH:
0.9550
ASK:
0.9550
VOLUME:
1,070
CHANGE(%):
2.14
PREV:
0.9350
LOW:
0.9550
BID:
0.9350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.95500.95500.95500.95501,0700
09/26/160.94500.94500.93000.935045,0160
09/23/160.94000.94000.93000.930097,6740
09/22/160.93500.93500.93000.9300114,3250
09/21/160.93000.93500.92500.935098,8130
09/20/160.94000.94000.92500.925082,0000
09/19/160.95500.95500.95500.955050,0000
09/16/160.95000.95500.95000.955019,6860
09/15/160.96000.96000.95000.950081,4300
09/14/160.95000.95000.95000.95009,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.81 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,158120.57
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09