AMHAMCIL Ltd07/18/2025
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.110
ASK:
1.110
VOLUME:
55,005
CHANGE(%):
0.91
PREV:
1.100
LOW:
1.100
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.1001.1101.1001.11055,0050
07/17/251.0901.1001.0901.100338,5280
07/16/251.1001.1001.0901.090188,9550
07/15/251.1051.1051.1001.100159,5050
07/14/251.0901.0901.0901.09015,1370
07/11/251.0951.0951.0851.085312,2360
07/10/251.0901.0951.0901.09531,0660
07/09/251.0951.0951.0951.09593,9700
07/08/251.0951.1001.0901.090201,4130
07/07/251.1101.1151.1001.10061,5490
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.97 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29