AMHAMCIL Ltd12/09/16 15:36
LAST:

 0.9150
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.9350
VOLUME:
213,534
CHANGE(%):
0.00
PREV:
0.9150
LOW:
0.9150
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.94000.94000.91500.9150213,5340
12/08/160.91500.92000.91000.9150164,4600
12/07/160.92000.93000.92000.9200128,1000
12/06/160.94500.94500.91500.915098,1140
12/05/160.94000.94500.92500.945045,9970
12/02/160.93500.93500.93000.935076,0000
12/01/160.94000.95000.93500.9350162,4450
11/30/160.93000.94000.93000.940046,4000
11/29/160.93500.94000.93500.935028,9060
11/28/160.93500.94000.93500.935086,9990
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.83 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44