AMHAMCIL Ltd06/15/18 11:15
LAST:

 0.9450
CHANGE:
 0.01
OPEN:
0.9350
HIGH:
0.9450
ASK:
0.9550
VOLUME:
99,808
CHANGE(%):
0.53
PREV:
0.9500
LOW:
0.9350
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.93500.94500.93500.945099,8080
06/14/180.97500.97500.95000.9500104,2890
06/13/180.94000.97000.94000.9650133,3500
06/12/180.95000.95000.94000.9500138,2930
06/08/180.94000.95500.93500.9550202,0930
06/07/180.94500.95000.93000.9300156,5110
06/06/180.94500.95000.94500.9500120,8640
06/05/180.92500.94500.92500.945097,8660
06/04/180.92000.93000.92000.9300144,9070
06/01/180.92000.92000.91500.920056,3510
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.85 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83