AMHAMCIL Ltd01/18/17 12:27
LAST:

 0.9350
CHANGE:
 0.02
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.9450
VOLUME:
21,972
CHANGE(%):
1.58
PREV:
0.9500
LOW:
0.9350
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.94000.94000.93500.935021,9720
01/17/170.95000.95000.95000.950000
01/16/170.95000.95000.94000.950051,0000
01/13/170.94000.95000.94000.9500107,0370
01/12/170.93500.95000.93500.950020,6630
01/11/170.94000.95000.94000.950021,1420
01/10/170.94000.95000.94000.950072,8590
01/09/170.94000.94000.92500.9400150,6190
01/06/170.94500.94500.94000.9400150,9740
01/05/170.95000.95000.94000.9400132,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.83 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,985-1130.49