AMHAMCIL Ltd03/01/17 10:50
LAST:

 0.9250
CHANGE:
 0.02
OPEN:
0.9250
HIGH:
0.9250
ASK:
0.9250
VOLUME:
50,810
CHANGE(%):
1.65
PREV:
0.9100
LOW:
0.9200
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.92500.92500.92000.925050,8100
02/28/170.92000.92000.91000.910091,7540
02/27/170.92000.92500.92000.92505,5410
02/24/170.92500.93000.92000.920031,8180
02/23/170.92500.92500.92500.92502,8090
02/22/170.92000.93000.91500.930047,4890
02/21/170.92000.92000.92000.920039,4940
02/20/170.91500.92500.91500.925034,0300
02/17/170.92000.92000.91000.915098,4040
02/16/170.92500.92500.92500.92504,7000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.86 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15