AMHAMCIL Ltd09/25/18 11:36
LAST:

 0.9250
CHANGE:
 0.01
OPEN:
0.9250
HIGH:
0.9250
ASK:
0.9300
VOLUME:
38,993
CHANGE(%):
0.54
PREV:
0.9200
LOW:
0.9250
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.92500.92500.92500.925038,9930
09/24/180.92000.92000.92000.92002,3340
09/21/180.92000.92500.92000.925053,9950
09/20/180.93000.93000.92000.9200202,5030
09/19/180.92000.92500.92000.9250124,5320
09/18/180.92000.92000.92000.920093,3690
09/17/180.92500.92500.91500.9250123,3300
09/14/180.92500.92500.92000.920064,0560
09/13/180.92500.93000.92500.925053,2110
09/12/180.92500.92500.92000.9250189,4740
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.86 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83