AMHAMCIL Ltd06/25/19 16:10
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
0.8750
HIGH:
0.8750
ASK:
0.8800
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.8750
LOW:
0.8750
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.87500.87500.87500.875020,0000
06/24/190.89000.89000.87500.8750143,4260
06/21/190.87500.89000.87500.890091,2330
06/20/190.88500.88500.87500.8750125,7990
06/19/190.89000.89500.88000.8850162,9510
06/18/190.88500.89500.88000.8950107,3230
06/17/190.88500.89000.87500.890098,9210
06/14/190.87500.88500.87000.8850312,5420
06/13/190.87000.87500.87000.8750155,8580
06/12/190.87000.87000.87000.8700103,2510
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.82 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83