AD8AUDINATE GROUP LIMITED07/10/20 16:10
LAST:

 5.260
CHANGE:
 0.22
OPEN:
5.500
HIGH:
5.520
ASK:
5.380
VOLUME:
341,291
CHANGE(%):
4.01
PREV:
5.480
LOW:
5.230
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/205.5005.5205.2305.260341,2910
07/09/205.2405.5805.2005.480517,2480
07/08/205.2605.2805.1605.180481,0890
07/07/205.3405.5905.2805.290373,7930
07/06/205.1805.3505.1805.300281,2520
07/03/205.4405.4505.1705.180262,1530
07/02/205.4205.5105.3105.370243,3470
07/01/205.3705.5905.3005.400331,8700
06/30/205.5005.6005.2105.400343,2070
06/29/205.5005.7405.2705.390409,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 9.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83