AD8AUDINATE GROUP LIMITED11/14/19 16:10
LAST:

 7.600
CHANGE:
 0.06
OPEN:
7.690
HIGH:
7.790
ASK:
7.660
VOLUME:
49,138
CHANGE(%):
0.78
PREV:
7.660
LOW:
7.600
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/197.6907.7907.6007.60049,1380
11/13/197.7207.8107.5007.660180,2700
11/12/197.5407.7507.4007.660368,5620
11/11/197.4907.6007.3707.450104,9240
11/08/197.5007.7107.3607.420115,1060
11/07/197.6007.6907.4507.470120,0580
11/06/197.9507.9507.5807.580162,4470
11/05/197.6207.9707.6207.970194,0270
11/04/197.3507.5807.3007.550259,6050
11/01/197.4407.4407.3307.380143,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 8.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83