AD8AUDINATE GROUP LIMITED01/18/18 15:45
LAST:

 2.790
CHANGE:
 0.03
OPEN:
2.750
HIGH:
2.820
ASK:
2.800
VOLUME:
18,714
CHANGE(%):
1.09
PREV:
2.760
LOW:
2.700
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.7502.8202.7002.79018,7140
01/17/182.9002.9002.7202.76045,3500
01/16/182.9402.9502.8002.900139,1360
01/15/182.9103.0302.9002.950123,0060
01/12/182.7202.7502.7002.72028,1190
01/11/182.6602.7202.6602.72032,7090
01/10/182.7002.7002.6502.6502,7490
01/09/182.5202.5202.5202.52000
01/08/182.5202.5202.5202.5202090
01/05/182.5202.5202.5202.5201,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23