AD8AUDINATE GROUP LIMITED06/14/19 15:59
LAST:

 7.940
CHANGE:
 0.21
OPEN:
8.150
HIGH:
8.150
ASK:
8.000
VOLUME:
246,413
CHANGE(%):
2.58
PREV:
8.150
LOW:
7.910
BID:
7.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/198.1508.1507.9107.940246,4130
06/13/198.4408.4407.9708.150404,9610
06/12/198.0408.6307.9508.470351,2290
06/11/197.9008.1107.8607.860341,2740
06/10/197.7607.7607.7607.76000
06/07/198.0008.1507.6207.760272,5020
06/06/197.5407.9907.5007.910759,8550
06/05/197.4407.4407.4407.44000
06/04/197.5507.6707.3407.440200,0740
06/03/198.1008.1007.5507.680243,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 8.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83