AD8AUDINATE GROUP LIMITED10/17/2017
LAST:

 2.010
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.010
ASK:
2.050
VOLUME:
4,140
CHANGE(%):
0.50
PREV:
2.000
LOW:
2.000
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.0002.0102.0002.0104,1400
10/16/172.0002.0102.0002.00040,8120
10/13/171.9601.9601.9601.9607,2000
10/12/171.9101.9601.9051.9605,8890
10/11/171.9801.9801.9801.980820
10/10/171.9052.0001.9052.0001,6940
10/09/172.0002.0002.0002.00000
10/06/172.0002.0002.0002.00011,6600
10/05/171.9001.9001.9001.90000
10/04/171.9201.9201.9001.9002,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00