AD8AUDINATE GROUP LIMITED10/19/18 16:10
LAST:

 3.560
CHANGE:
 0.03
OPEN:
3.520
HIGH:
3.560
ASK:
3.560
VOLUME:
103,452
CHANGE(%):
0.85
PREV:
3.530
LOW:
3.500
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.5203.5603.5003.560103,4520
10/18/183.5703.6203.5303.53057,7970
10/17/183.5203.6203.5203.56095,3510
10/16/183.5003.5503.4303.46083,6660
10/15/183.4803.5203.4303.43046,4290
10/12/183.3603.4903.3603.440107,3820
10/11/183.5103.6203.3603.360393,4030
10/10/183.5703.6303.5003.630108,9570
10/09/183.6503.6503.5703.570199,0390
10/08/183.7903.7903.6503.67026,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 4.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83