AD807/18/2025
LAST:

 6.790		CHANGE:
 0.12		OPEN:
6.650		HIGH:
6.940		ASK:
6.940		VOLUME:
254,269
CHANGE(%):
1.80		PREV:
6.670		LOW:
6.650		BID:
6.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256.6006.7006.5006.540461,1590
07/11/256.5006.7106.4706.550187,5230
07/10/256.8006.8706.3806.460269,1650
07/09/256.5006.7106.3506.590300,9920
07/08/256.4706.6106.3506.420205,4620
07/07/256.7806.7906.4106.520276,1500
07/04/256.8607.1006.7606.800173,1210
07/03/256.9907.0906.7706.800206,0560
07/02/257.2507.3706.8406.990278,8690
07/01/257.4907.4907.2007.250258,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29