AD8AUDINATE GROUP LIMITED04/19/18 15:54
LAST:

 3.170
CHANGE:
 0.02
OPEN:
3.150
HIGH:
3.170
ASK:
3.170
VOLUME:
11,117
CHANGE(%):
0.63
PREV:
3.150
LOW:
3.120
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.1503.1703.1203.17011,1170
04/18/183.1503.1503.1103.1507,9070
04/17/183.1203.1203.1203.12020
04/16/183.1303.1303.1203.12012,7080
04/13/183.0703.1403.0703.10015,3340
04/12/183.1803.1803.0703.07041,9260
04/11/183.2303.2503.1903.19025,8900
04/10/183.3403.3403.1803.18033,7890
04/09/183.3403.3503.3203.34042,6180
04/06/183.3503.3603.3203.34024,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23