AD806/24/2025
LAST:

 6.910
CHANGE:
 0.11
OPEN:
7.020
HIGH:
7.230
ASK:
6.910
VOLUME:
165,002
CHANGE(%):
1.57
PREV:
7.020
LOW:
6.840
BID:
6.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/256.5006.7106.3506.590300,9920
07/08/256.4706.6106.3506.420205,4620
07/07/256.7806.7906.4106.520276,1500
07/04/256.8607.1006.7606.800173,1210
07/03/256.9907.0906.7706.800206,0560
07/02/257.2507.3706.8406.990278,8690
07/01/257.4907.4907.2007.250258,8930
06/30/257.5007.6907.2907.480190,2870
06/27/257.2007.5607.0207.400266,5910
06/26/257.1007.2106.9107.140309,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09