AD8AUDINATE GROUP LIMITED03/25/19 16:10
LAST:

 5.440
CHANGE:
 0.08
OPEN:
5.430
HIGH:
5.560
ASK:
5.440
VOLUME:
126,647
CHANGE(%):
1.45
PREV:
5.520
LOW:
5.360
BID:
5.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/195.4305.5605.3605.440126,6470
03/22/195.5105.5905.5105.520156,4860
03/21/195.7005.7005.4005.470188,8720
03/20/195.6205.7005.6005.60072,1060
03/19/195.7005.7405.6005.61091,8330
03/18/195.7205.7705.6605.66059,4700
03/15/195.6505.7455.5905.590349,7990
03/14/195.7005.7505.6605.660236,0290
03/13/195.4105.7705.3905.590368,0060
03/12/195.4805.4905.3505.350112,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 5.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83