AD8AUDINATE GROUP LIMITED07/20/18 16:10
LAST:

 4.180
CHANGE:
 0.10
OPEN:
4.280
HIGH:
4.280
ASK:
4.230
VOLUME:
31,512
CHANGE(%):
2.34
PREV:
4.280
LOW:
4.180
BID:
4.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/184.2804.2804.1804.18031,5120
07/19/184.2904.2904.2204.28051,6170
07/18/184.2904.2904.2804.29031,5160
07/17/184.2804.3004.2704.29037,1850
07/16/184.2504.3204.2504.27046,2390
07/13/184.2004.2204.1804.22020,9700
07/12/184.2004.2104.1704.19026,4280
07/11/184.1904.2204.1804.20035,9290
07/10/184.1904.2104.1704.18044,0350
07/09/184.1904.2004.1604.17034,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 4.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83