AD8AUDINATE GROUP LIMITED02/27/20 15:59
LAST:

 6.500
CHANGE:
 0.01
OPEN:
6.540
HIGH:
6.720
ASK:
6.530
VOLUME:
470,429
CHANGE(%):
0.15
PREV:
6.490
LOW:
6.360
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/206.5406.7206.3606.500470,4290
02/26/206.6006.6006.3606.490542,7200
02/25/206.3006.8006.0006.6501,067,9590
02/24/206.7506.8805.8206.4902,195,9100
02/21/207.8007.9007.5407.580215,9310
02/20/207.7607.8507.6307.760218,3600
02/19/207.8507.9207.6407.770207,4300
02/18/208.1508.1707.8007.860345,5740
02/17/208.2708.2708.1608.250124,3600
02/14/208.4508.4508.2708.27082,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 9.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83