ADDAdavale Resources Ltd07/14/20 16:11
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0210
VOLUME:
2,576,583
CHANGE(%):
11.76
PREV:
0.0170
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.01700.01700.01500.01502,576,5830
07/13/200.01800.01800.01700.01701,237,6570
07/10/200.02100.02200.01800.01801,604,7770
07/09/200.01700.02500.01600.02103,821,4300
07/08/200.01400.03000.01400.016014,978,5400
07/07/200.01400.01400.01200.01201,547,2090
07/06/200.01500.01500.01500.0150194,9880
07/03/200.01400.01400.01400.0140283,0120
07/02/200.01200.01200.01200.0120461,3330
07/01/200.01200.01200.01200.012000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83