ADDAdavale Resources Ltd05/26/2017
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0190
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01400.01400.01400.014000
05/25/170.01400.01400.01400.014000
05/24/170.01400.01400.01400.014000
05/23/170.01400.01400.01400.014000
05/22/170.01400.01400.01400.014000
05/19/170.01400.01400.01400.014000
05/18/170.01400.01400.01400.014000
05/17/170.01400.01400.01400.014000
05/16/170.01400.01400.01400.01401,8500
05/15/170.01500.01500.01500.015000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,579-430.34
FTSE7,545270.36
NI22519,687-1260.64
CAC405,312-250.48
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03