EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADD:

21 Oct 2025
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0260		VOLUME:
719.3K
CHG(%):
1.92		PREV:
0.0520		LOW:
0.0510		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.05300.05300.05100.0510719.3K
20 Oct 250.05500.05700.05200.05201.5M
17 Oct 250.05600.05800.05200.05303.35M
16 Oct 250.05500.06000.05500.05604.4M
15 Oct 250.06900.07100.05500.055019.74M
14 Oct 250.04200.04300.04000.0400788.8K
13 Oct 250.04300.04400.04100.04101.03M
10 Oct 250.04400.04400.04200.0440214.9K
09 Oct 250.04200.04400.04100.0440263.8K
08 Oct 250.04200.04200.04000.0410816.1K

COMPANY PROFILE

Name:
About:Adavale Resources Limited engages in the exploration of mineral properties in Australia and Tanzania. It explores for gold, copper, uranium, and nickel deposits. The company's projects include the Parkes project which consists of four granted exploration licenses covering an area of 354 square kilometers located in New South Wales; and the Kabanga Jirani and Luhuma Nickel Project covering an area of 1,315 square kilometers located in Tanzania. It also holds a portfolio of uranium tenements consisting of 11 licenses which covers an area 4,959 square kilometers located in Marree Embayment, and North and East of Ceduna. Adavale Resources Limited was incorporated in 1969 and is based in West Leederville, Australia.
Sector:Energy
Address:49 Oxford Close, West Leederville, WA, Australia, 6007
Website:https://www.adavaleresources.com
ISIN:AU000000ADD1
FIGI:BBG000C39571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.054.7%
MA10:0.056.9%
MA20:0.0418.9%
MA50:0.0353.6%
MA100:0.02127.7%
MA200:0.01314.6%
STO9:35.48
STO14:37.50
RSI14:67.65 
WPR14:-29.41
MTM14:0.01
ROC14:0.31 
ATR:0.01 
Week High:0.0739.2%
Week Low:0.0427.5%
Month High:0.0739.2%
Month Low:0.03314.6%
Year High:0.0739.2%
Year Low:0.005,000.0%

RECENT SPLITS

Date Ratio
01 Jul 20251-20
26 Nov 20141-20
14 Feb 20081-1
13 Feb 20081-3
16 Feb 20061-20
10 Jan 20001-5
28 Apr 19981-1
21 Apr 19971-1
17 May 19911-1

RECENT DIVIDENDS

Date Amount
14 May 2020$0.02
27 Oct 2019$0.03
16 May 2019$0.02
15 Oct 2018$0.05
16 May 2018$0.04
15 Oct 2017$0.05