ADDAdavale Resources Ltd01/22/20 16:10
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0550
VOLUME:
595,529
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.05400.05400.04000.0540595,5290
01/21/200.05800.05800.05400.0540469,2850
01/20/200.05600.05900.05400.05801,113,1790
01/17/200.05400.05900.05000.0570708,6290
01/16/200.05000.05600.04900.0500663,5940
01/15/200.04000.05000.04000.0500675,0000
01/14/200.04700.05000.04200.0460359,1050
01/13/200.03500.04500.03000.04302,199,8790
01/10/200.03400.04500.03000.03001,958,8200
01/09/200.02100.03500.02100.03401,962,3340
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83