ADDAdavale Resources Ltd06/24/19 14:31
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0150
VOLUME:
13,084
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.01000.01000.01000.010013,0840
06/21/190.01000.01000.01000.010000
06/20/190.01000.01000.01000.010027,2230
06/19/190.01000.01000.01000.010000
06/18/190.01000.01000.01000.010000
06/17/190.01000.01000.01000.010000
06/14/190.01000.01000.01000.010000
06/13/190.01000.01000.01000.010018,0560
06/12/190.00900.00900.00900.009000
06/11/190.00900.00900.00900.009000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83