ALLKODARISTOCRAT LEISURE LIMITED08/10/2018
LAST:

 3.780
CHANGE:
 0.00
OPEN:
3.780
HIGH:
3.780
ASK:
3.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.780
LOW:
3.780
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/183.7803.7803.7803.78000
08/09/183.7803.7803.7803.78000
08/08/183.7803.7803.7803.78000
08/07/183.7803.7803.7803.78000
08/06/183.7803.7803.7803.7802,0000
08/03/183.8203.8203.8203.8201,0000
08/02/184.1204.1204.1204.12000
08/01/184.1204.1204.1204.1201,0000
07/31/184.6604.6604.6604.66000
07/30/184.6604.6604.6604.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 16.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83