ALLKODARISTOCRAT LEISURE LIMITED06/22/18 14:48
LAST:

 5.200
CHANGE:
 0.55
OPEN:
5.200
HIGH:
5.200
ASK:
5.220
VOLUME:
2,000
CHANGE(%):
11.83
PREV:
4.650
LOW:
5.200
BID:
5.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/185.2005.2005.2005.2002,0000
06/21/184.6504.6504.6504.65000
06/20/184.6504.6504.6504.65000
06/19/184.6704.6704.6504.6502,0000
06/18/184.3404.3404.3404.34000
06/15/184.3404.3404.3404.34000
06/14/184.3404.3404.3404.34000
06/13/184.3404.3404.3404.34000
06/12/184.3404.3404.3404.3402,0000
06/08/186.3506.3506.3506.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 16.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83