ALLKODARISTOCRAT LEISURE LIMITED09/19/2017
LAST:

 15.49
CHANGE:
 0.00
OPEN:
15.49
HIGH:
15.49
ASK:
13.19
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.49
LOW:
15.49
BID:
13.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1715.4915.4915.4915.4900
09/18/1715.4915.4915.4915.4900
09/15/1715.4915.4915.4915.4900
09/14/1715.4915.4915.4915.4900
09/13/1715.4915.4915.4915.4900
09/12/1715.4915.4915.4915.4900
09/11/1715.4915.4915.4915.4900
09/08/1715.4915.4915.4915.4900
09/07/1715.4915.4915.4915.4900
09/06/1715.4915.4915.4915.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.22 - 15.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-70.05
FTSE7,273200.27
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38