ALLKODARISTOCRAT LEISURE LIMITED12/02/2016
LAST:

 6.220
CHANGE:
 0.00
OPEN:
6.220
HIGH:
6.220
ASK:
7.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.220
LOW:
6.220
BID:
7.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/166.2206.2206.2206.22000
12/01/166.2206.2206.2206.22000
11/30/166.2206.2206.2206.22000
11/29/166.2206.2206.2206.22000
11/28/166.2206.2206.2206.22000
11/25/166.2206.2206.2206.22000
11/24/166.2206.2206.2206.22000
11/23/166.2206.2206.2206.22000
11/22/166.2206.2206.2206.22000
11/21/166.2206.2206.2206.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 6.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,345-810.44
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37