ALLKODARISTOCRAT LEISURE LIMITED05/23/2017
LAST:

 6.220
CHANGE:
 0.00
OPEN:
6.220
HIGH:
6.220
ASK:
12.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.220
LOW:
6.220
BID:
12.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.2206.2206.2206.22000
05/22/176.2206.2206.2206.22000
05/19/176.2206.2206.2206.22000
05/18/176.2206.2206.2206.22000
05/17/176.2206.2206.2206.22000
05/16/176.2206.2206.2206.22000
05/15/176.2206.2206.2206.22000
05/12/176.2206.2206.2206.22000
05/11/176.2206.2206.2206.22000
05/10/176.2206.2206.2206.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 6.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,956610.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05