ALLKODARISTOCRAT LEISURE LIMITED10/30/2018
LAST:

 2.280
CHANGE:
 0.00
OPEN:
2.280
HIGH:
2.280
ASK:
2.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.280
LOW:
2.280
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/182.2802.2802.2802.28000
10/29/182.2802.2802.2802.28019,0000
10/26/182.7302.7402.7302.74012,0000
10/25/184.3304.3304.3304.33000
10/24/184.4804.4804.3204.3307,0000
10/23/185.0505.0505.0505.05000
10/22/185.0505.0505.0505.0505000
10/19/185.6405.6405.6405.64000
10/18/185.6405.6405.6405.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 16.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83