ALLKODARISTOCRAT LEISURE LIMITED09/28/2016
LAST:

 6.220
CHANGE:
 0.00
OPEN:
6.220
HIGH:
6.220
ASK:
8.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.220
LOW:
6.220
BID:
8.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/166.2206.2206.2206.22000
09/27/166.2206.2206.2206.22000
09/26/166.2206.2206.2206.22000
09/23/166.2206.2206.2206.22000
09/22/166.2206.2206.2206.22000
09/21/166.2206.2206.2206.22000
09/20/166.2206.2206.2206.22000
09/19/166.2206.2206.2206.22000
09/16/166.2206.2206.2206.22000
09/15/166.2206.2206.2206.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 6.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-200.37
DJI18,189-390.21
SP5002,155-50.24
DAX10,433720.69
FTSE6,843350.51
NI22516,465-2191.31
CAC404,430320.72
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20