ANNKOPANSELL LIMITED01/10/2017
LAST:

 3.400
CHANGE:
 0.00
OPEN:
3.400
HIGH:
3.400
ASK:
3.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.400
LOW:
3.400
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/173.4003.4003.4003.40000
01/09/173.4003.4003.4003.40000
01/06/173.4003.4003.4003.40000
01/05/173.4003.4003.4003.4001,2150
01/04/173.9203.9203.9203.92000
01/03/173.9203.9203.9203.92000
01/02/173.9203.9203.9203.92000
12/30/163.9203.9203.9203.92000
12/29/163.9203.9203.9203.92000
12/28/163.9203.9203.9203.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92