ANNKOPANSELL LIMITED01/21/2020
LAST:

 4.850
CHANGE:
 0.00
OPEN:
4.850
HIGH:
4.850
ASK:
4.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.850
LOW:
4.850
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/204.8504.8504.8504.85000
01/20/204.8504.8504.8504.85000
01/17/204.8504.8504.8504.85000
01/16/204.8504.8504.8504.85000
01/15/204.8504.8504.8504.85000
01/14/204.8504.8504.8504.85000
01/13/204.8304.9304.8304.8508,0000
01/10/205.1505.1505.1505.15000
01/09/204.9705.3404.9705.1507,8000
01/08/205.1205.1304.6604.6606,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 6.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83