ANNKOPANSELL LIMITED08/14/19 10:11
LAST:

 3.080
CHANGE:
 0.00
OPEN:
3.080
HIGH:
3.080
ASK:
4.850
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
3.080
LOW:
3.080
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/193.0803.0803.0803.0802,0000
08/13/193.0803.0803.0803.0805,0000
08/12/193.3703.3703.3103.3101,5250
08/09/194.7404.7504.7404.7505,0000
08/08/194.2804.2804.2804.28000
08/07/194.2804.2804.2804.28000
08/06/194.2804.2804.2804.28000
08/05/193.9604.2803.9604.2803,5250
08/02/195.8505.8505.7505.7505,0000
08/01/195.0105.0105.0105.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 6.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83