EODData

ASX, ANNKOP: ANSELL LIMITED

15 Sep 2026
LAST:

8.190

CHANGE:
 0.00
OPEN:
8.190
HIGH:
8.190
ASK:
10.570
VOLUME:
0
CHG(%):
0.00
PREV:
8.190
LOW:
8.190
BID:
10.560
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 268.1908.1908.1908.1900
14 Sep 268.1908.1908.1908.1900
11 Sep 268.1908.1908.1908.1900
10 Sep 268.1908.1908.1908.1900
09 Sep 268.1908.1908.1908.1900
08 Sep 268.1908.1908.1908.1900
07 Sep 268.1908.1908.1908.1900
04 Sep 268.1908.1908.1908.1900
03 Sep 268.1908.1908.1908.1900
02 Sep 268.1908.1908.1908.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.190.0%
MA10:8.190.0%
MA20:8.190.0%
MA50:7.962.9%
MA100:7.3910.8%
Week High:8.190.0%
Week Low:8.190.0%
Month High:8.190.0%
Month Low:8.19