ANNKOPANSELL LIMITED01/10/2017
LAST:

 3.400
CHANGE:
 0.00
OPEN:
3.400
HIGH:
3.400
ASK:
3.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.400
LOW:
3.400
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/173.4003.4003.4003.40000
01/09/173.4003.4003.4003.40000
01/06/173.4003.4003.4003.40000
01/05/173.4003.4003.4003.4001,2150
01/04/173.9203.9203.9203.92000
01/03/173.9203.9203.9203.92000
01/02/173.9203.9203.9203.92000
12/30/163.9203.9203.9203.92000
12/29/163.9203.9203.9203.92000
12/28/163.9203.9203.9203.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19