AS1ANGEL SEAFOOD HOLDINGS LTD07/17/18 16:10
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
582,168
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.16000.16000.15500.1550582,1680
07/16/180.16500.17000.16500.165080,7060
07/13/180.16000.16500.16000.1600345,8680
07/12/180.16000.16000.15000.160082,5390
07/11/180.16000.16000.16000.1600718,1860
07/10/180.15000.15000.15000.150000
07/09/180.15000.15000.15000.150000
07/06/180.16000.16000.15000.150014,3500
07/05/180.15000.16000.15000.1600366,1600
07/04/180.15000.15000.14500.1450122,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83