EODData

MEMBERSHIP REGISTER LOG IN

ASX, AS1:

17 Oct 2025
LAST:

0.0760

CHANGE:
 0.01		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0650		VOLUME:
1.55M
CHG(%):
7.32		PREV:
0.0820		LOW:
0.0760		BID:
0.0620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.08400.08400.07600.07601.55M
16 Oct 250.08300.08400.08200.0820627.0K
15 Oct 250.08300.08400.08200.0840294.2K
14 Oct 250.08500.08500.08200.0850224.7K
13 Oct 250.08500.08700.08100.0850125.3K
10 Oct 250.08600.08600.08300.08502.04M
09 Oct 250.08600.08700.08500.08501.01M
08 Oct 250.08600.08600.08300.08601.64M
07 Oct 250.08600.08800.08300.0880342.3K
06 Oct 250.08400.09100.08400.08801.74M

COMPANY PROFILE

Name:
About:Asara Resources Limited engages in the exploration and development of mineral resource properties in Australia, Guinea and Burkina Faso, and Chile. The company primarily explores for gold, zinc, silver, lead, and copper deposits. Its flagship property is the Kada Gold project located in eastern Guinea. The company was formerly known as Golden Rim Resources Ltd and changed its name to Asara Resources Limited in December 2023. Asara Resources Limited was incorporated in 1987 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:130 Hay Street, Subiaco, WA, Australia, 6008
Website:https://asararesources.com
ISIN:AU000000AS16
FIGI:BBG000BRN0G4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.088.4%
MA10:0.0811.1%
MA20:0.086.8%
MA50:0.075.1%
MA100:0.0620.6%
MA200:0.0552.6%
RSI14:48.65
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.0914.5%
Week Low:0.080.0%
Month High:0.0919.7%
Month Low:0.0752.6%
Year High:0.0919.7%
Year Low:0.02322.2%
Volatility:64.81 

RECENT SPLITS

Date Ratio
08 Nov 20211-15
03 Dec 20171-15
30 Nov 20171-15
11 May 20095-4
02 Nov 20061.1395-1
03 May 20061.1579-1
26 Jul 20051-7
17 Feb 20031.0769-1