AS1ANGEL SEAFOOD HOLDINGS LTD10/23/19 12:43
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.2000		ASK:
0.2000		VOLUME:
29,100
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.1950		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.19500.20000.19500.200029,1000
10/22/190.20000.20000.20000.200035,0000
10/21/190.20000.20000.20000.200010,0000
10/18/190.20000.20000.20000.200000
10/17/190.20000.20000.20000.200000
10/16/190.20000.20000.20000.200021,8130
10/15/190.19500.19500.19500.195000
10/14/190.20000.20000.19500.1950108,9930
10/11/190.21000.21000.20000.200025,3200
10/10/190.20000.20000.20000.2000112,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83