AS1ANGEL SEAFOOD HOLDINGS LTD02/15/19 10:01
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1450
VOLUME:
33,844
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.14000.14000.14000.140033,8440
02/14/190.14000.14000.13500.140043,2300
02/13/190.14000.14000.14000.140080,0000
02/12/190.14000.14000.14000.140010,5580
02/11/190.14000.14000.14000.1400130,7120
02/08/190.14500.14500.14500.145070,0000
02/07/190.14000.14500.14000.1450941,9770
02/06/190.13500.13500.13500.135081,4910
02/05/190.13500.14000.13500.1350118,5940
02/04/190.13000.13500.13000.1350197,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83