AS1ANGEL SEAFOOD HOLDINGS LTD10/22/18 15:19
LAST:

 0.1550		CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1550		VOLUME:
10,000
CHANGE(%):
3.33		PREV:
0.1500		LOW:
0.1550		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.15500.15500.15500.155010,0000
10/19/180.15500.15500.15000.1500120,0000
10/18/180.15500.15500.15500.155094,0000
10/17/180.15500.15500.15500.155075,0000
10/16/180.15000.15500.15000.1550879,6240
10/15/180.15000.15500.15000.1500156,2750
10/12/180.15500.16000.15500.1550296,9930
10/11/180.15500.15500.15000.1550301,2410
10/10/180.15500.15500.15000.1550375,3250
10/09/180.15000.16000.15000.16001,085,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83