EODData

ASX, AS1:

18 Sep 2025
LAST:

0.0720

CHANGE:
 0.01
OPEN:
0.0670
HIGH:
0.0800
ASK:
0.0650
VOLUME:
4.9M
CHG(%):
7.46
PREV:
0.0670
LOW:
0.0670
BID:
0.0620
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.06700.08000.06700.07204.9M
17 Sep 250.06700.06700.06600.0670192.3K
16 Sep 250.06900.06900.06700.0690190.4K
15 Sep 250.07500.07500.06800.0680503.7K
12 Sep 250.08000.08000.06600.0750900.1K
11 Sep 250.07900.08200.07800.07801.03M
10 Sep 250.08000.08000.07700.07902.86M
09 Sep 250.08100.08100.07800.08001.41M
08 Sep 250.07700.08400.07500.08002.38M
05 Sep 250.07900.08000.07600.0760110.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.06
MA100:0.06
MA200:0.04
STO9:29.41
STO14:48.00
RSI14:63.04
WPR14:-40.00
MTM14:0.01
ROC14:0.20
ATR:0.01
Week High:0.08
Week Low:0.07
Month High:0.09
Month Low:0.06
Year High:0.09
Year Low:0.01

RECENT SPLITS

Date Ratio
08 Nov 20211-15
03 Dec 20171-15
30 Nov 20171-15
11 May 20095-4
02 Nov 20061.1395-1
03 May 20061.1579-1
26 Jul 20051-7
17 Feb 20031.0769-1