AS1ANGEL SEAFOOD HOLDINGS LTD07/14/2025
LAST:

 0.0540		CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0540		ASK:
0.0520		VOLUME:
501,079
CHANGE(%):
3.85		PREV:
0.0520		LOW:
0.0520		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.05200.05400.05200.0540501,0790
07/11/250.05000.05200.05000.0520197,1210
07/10/250.05100.05100.04800.0480139,3500
07/09/250.05000.05000.05000.0500523,2020
07/08/250.05000.05100.05000.051059,5240
07/07/250.05300.05300.05000.050092,9460
07/04/250.05500.05500.05200.0520939,4810
07/03/250.05300.05400.05100.0540161,4880
07/02/250.05100.05300.05100.0530284,9480
07/01/250.05000.05100.05000.05001,557,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46