AS1ANGEL SEAFOOD HOLDINGS LTD02/21/20 11:41
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1500
VOLUME:
94,975
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.14500.14500.14500.145094,9750
02/20/200.15500.15500.15500.15503,2320
02/19/200.15000.15000.15000.1500195,8920
02/18/200.16000.16000.15500.1550209,8670
02/17/200.16000.16500.16000.165045,6000
02/14/200.15500.16000.15500.1600153,5800
02/13/200.16000.16000.15500.1600112,0920
02/12/200.17000.17000.16500.1650142,6290
02/11/200.17000.17000.17000.1700128,1220
02/10/200.16000.16500.16000.1650145,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83