EODData

MEMBERSHIP REGISTER LOG IN

ASX, AS1: Asara Resources Ltd.

06 Nov 2025
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0650		VOLUME:
20.0K
CHG(%):
4.29		PREV:
0.0700		LOW:
0.0730		BID:
0.0620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.07300.07300.07300.073020.0K
05 Nov 250.07200.07200.06700.0700609.1K
04 Nov 250.07000.07200.06700.0720439.3K
03 Nov 250.07400.07400.07000.07001.01M
31 Oct 250.06800.07400.06800.07405.45M
30 Oct 250.07100.07100.06900.0690482.8K
29 Oct 250.07100.07100.07100.071068.3K
28 Oct 250.07000.07500.06900.0700230.0K
27 Oct 250.06900.07000.06900.0690148.3K
24 Oct 250.07000.07000.06900.0700156.6K

COMPANY PROFILE

Name:Asara Resources Ltd.
About:Asara Resources Limited engages in the exploration and development of mineral resource properties in Australia, Guinea and Burkina Faso, and Chile. The company primarily explores for gold, zinc, silver, lead, and copper deposits. Its flagship property is the Kada Gold project located in eastern Guinea. The company was formerly known as Golden Rim Resources Ltd and changed its name to Asara Resources Limited in December 2023. Asara Resources Limited was incorporated in 1987 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:130 Hay Street, Subiaco, WA, Australia, 6008
Website:https://asararesources.com
ISIN:AU000000AS16
FIGI:BBG000BRN0G4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.29 
Price to Sales:4,332.92 
Price to Book:2.50 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:8.9K 
Shares:1.551B 
Market Cap:113.24M 

TECHNICAL INDICATORS

MA5:0.071.7%
MA10:0.073.1%
MA20:0.072.2%
MA50:0.083.2%
MA100:0.0712.1%
MA200:0.0536.7%
STO9:66.67
STO14:36.36
RSI14:45.95
WPR14:-33.33
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.071.4%
Week Low:0.079.0%
Month High:0.0924.7%
Month Low:0.0736.7%
Year High:0.0924.7%
Year Low:0.02305.6%
Volatility:50.98 

RECENT SPLITS

Date Ratio
08 Nov 20211-15
03 Dec 20171-15
30 Nov 20171-15
11 May 20095-4
02 Nov 20061.1395-1
03 May 20061.1579-1
26 Jul 20051-7
17 Feb 20031.0769-1