ASPAspermont Ltd09/25/17 15:59
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
982,084
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.01100.01100.01000.0100982,0840
09/22/170.01100.01200.01100.01101,992,0000
09/21/170.01100.01100.01100.01102,271,4780
09/20/170.01000.01100.01000.01101,033,1550
09/19/170.01000.01000.01000.01002,500,0000
09/18/170.01000.01200.01000.01104,254,0000
09/15/170.01000.01000.01000.01009,249,2420
09/14/170.00900.00900.00900.009000
09/13/170.00900.00900.00900.009000
09/12/170.00900.00900.00900.009000
FUNDAMENTALS
Sector:Media
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22