ASPAspermont Ltd03/25/19 14:44
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
2,861,549
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.01000.01000.01000.01002,861,5490
03/22/190.00900.01100.00900.01107,554,4300
03/21/190.00900.00900.00900.009000
03/20/190.00900.00900.00900.0090470,0000
03/19/190.01000.01000.01000.010000
03/18/190.01000.01000.01000.01001,000,0000
03/15/190.01000.01000.01000.010000
03/14/190.01000.01000.01000.01008,881,8820
03/13/190.00900.00900.00900.009060,0000
03/12/190.01000.01000.01000.010000
FUNDAMENTALS
Sector:Media
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83