ASPAspermont Ltd07/24/17 14:37
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0090
ASK:
0.0090
VOLUME:
288,633
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.00800.00900.00800.0090288,6330
07/21/170.00800.00800.00800.0080250,0000
07/20/170.00900.00900.00900.009000
07/19/170.00900.00900.00900.009000
07/18/170.00900.00900.00900.009000
07/17/170.00900.00900.00900.00902,000,0000
07/14/170.00900.00900.00900.00903,000,0000
07/13/170.01000.01000.01000.0100250,0000
07/12/170.00800.00900.00800.00901,550,0000
07/11/170.00900.00900.00900.00902,636,3670
FUNDAMENTALS
Sector:Media
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53