ASPAspermont Ltd09/30/2016
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.01200.01200.01200.012000
09/29/160.01200.01200.01200.012000
09/28/160.01200.01200.01200.01201,047,0290
09/27/160.01200.01200.01200.01202,052,9710
09/26/160.01300.01300.01300.01301,200,0000
09/23/160.01200.01200.01200.0120200,0000
09/22/160.01100.01100.01100.011000
09/21/160.01100.01100.01100.011000
09/20/160.01000.01100.01000.01101,200,0000
09/19/160.01000.01000.01000.010000
FUNDAMENTALS
Sector:Media
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86