ASPAspermont Ltd05/29/17 11:38
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0090
ASK:
0.0090
VOLUME:
607,770
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.00800.00900.00800.0090607,7700
05/26/170.00900.00900.00900.0090380,0000
05/25/170.00900.00900.00900.0090700,0000
05/24/170.00800.00800.00800.008000
05/23/170.00800.00800.00800.008000
05/22/170.00800.00800.00800.008028,9220
05/19/170.00700.00800.00700.00802,190,0000
05/18/170.00600.00600.00600.006000
05/17/170.00600.00600.00600.006000
05/16/170.00600.00600.00600.006000
FUNDAMENTALS
Sector:Media
Industry:Closed-End Fund - Debt
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24