A2MKODTHE A2 MILK COMPANY LIMITED02/24/2017
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.8750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.8100
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.81000.81000.81000.810000
02/23/170.81000.81000.81000.810000
02/22/170.84500.84500.80500.810070,0000
02/21/170.93000.93000.93000.930020,0000
02/20/170.98500.98500.98500.985000
02/17/170.99000.99000.98500.985042,0000
02/16/171.00001.00000.95500.955040,0000
02/15/171.15001.15000.98001.0000120,0000
02/14/171.08501.08501.08501.085020,0000
02/13/171.06501.07501.06501.075015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62