A2MKODTHE A2 MILK COMPANY LIMITED12/05/16 13:09
LAST:

 0.8650
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.9050
ASK:
0.8550
VOLUME:
65,000
CHANGE(%):
0.57
PREV:
0.8700
LOW:
0.8450
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.89000.90500.84500.865065,0000
12/02/161.04501.09500.82500.8700228,0000
12/01/161.10001.12501.07501.125037,0000
11/30/160.98001.06500.98001.0450127,2990
11/29/160.93000.94000.93000.940065,0000
11/28/160.99000.99000.91000.910062,1740
11/25/160.94000.96000.93000.950055,1250
11/24/160.90000.90000.90000.90001,6000
11/23/160.81500.81500.81500.815010,0000
11/22/160.79000.79000.76000.7600100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26