A2MKODTHE A2 MILK COMPANY LIMITED06/27/2017
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.050
ASK:
2.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.050
LOW:
2.050
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/172.0502.0502.0502.05000
06/26/172.0502.0502.0502.05000
06/23/172.0502.0502.0502.05000
06/22/172.0502.0502.0502.05000
06/21/172.0502.0502.0502.05000
06/20/172.0502.0502.0502.05000
06/19/172.0502.0502.0502.05000
06/16/172.0502.0502.0502.05000
06/15/172.0502.0502.0502.05000
06/14/172.0502.0502.0502.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,841-300.12