A2MKODTHE A2 MILK COMPANY LIMITED01/19/2017
LAST:

 0.8300
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.8050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8300
LOW:
0.8300
BID:
0.7950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.83000.83000.83000.830000
01/18/170.83000.83000.83000.830000
01/17/170.83000.83000.83000.830000
01/16/170.83000.83000.83000.830023,0000
01/13/170.77500.77500.77500.775000
01/12/170.86000.86500.77500.775052,0000
01/11/170.71500.85500.71500.845060,0000
01/10/170.67000.67000.67000.670000
01/09/170.67000.67000.67000.670000
01/06/170.67000.67000.67000.670000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21